Clean Harbors, Inc. (CLH)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:14AM EDT. Mercado abierto.
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH250117C00180000 | 2024-09-10 2:27PM EDT | 180.00 | 63.00 | 62.90 | 66.30 | 0.00 | - | - | 0 | 51.95% |
| CLH250117C00195000 | 2024-09-10 2:27PM EDT | 195.00 | 50.50 | 49.60 | 51.70 | 0.00 | - | - | 1 | 47.89% |
| CLH250117C00200000 | 2024-09-04 3:32PM EDT | 200.00 | 44.30 | 45.90 | 47.70 | 0.00 | - | 1 | 8 | 46.94% |
| CLH250117C00220000 | 2024-08-22 1:30PM EDT | 220.00 | 34.88 | 33.60 | 36.10 | 0.00 | - | 1 | 11 | 49.96% |
| CLH250117C00230000 | 2024-09-20 11:19AM EDT | 230.00 | 25.81 | 23.00 | 23.90 | 0.00 | - | 3 | 29 | 36.35% |
| CLH250117C00240000 | 2024-09-30 12:17PM EDT | 240.00 | 16.95 | 17.10 | 17.80 | 0.00 | - | 1 | 93 | 34.26% |
| CLH250117C00250000 | 2024-09-27 10:21AM EDT | 250.00 | 12.50 | 12.10 | 12.70 | 0.00 | - | 1 | 66 | 32.48% |
| CLH250117C00260000 | 2024-09-27 12:32PM EDT | 260.00 | 7.50 | 8.20 | 8.80 | 0.00 | - | 3 | 43 | 31.30% |
| CLH250117C00270000 | 2024-09-24 10:19AM EDT | 270.00 | 7.52 | 5.30 | 5.90 | 0.00 | - | 1 | 171 | 30.42% |
| CLH250117C00280000 | 2024-09-23 3:33PM EDT | 280.00 | 5.00 | 3.30 | 3.80 | 0.00 | - | 1 | 7 | 29.67% |
| CLH250117C00290000 | 2024-09-27 3:59PM EDT | 290.00 | 1.90 | 2.00 | 2.35 | 0.00 | - | 17 | 14 | 29.02% |
| CLH250117C00300000 | 2024-08-05 1:32PM EDT | 300.00 | 2.44 | 1.25 | 1.50 | 0.00 | - | - | 2 | 28.94% |
| CLH250117C00310000 | 2024-08-06 9:30AM EDT | 310.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| CLH250117C00320000 | 2024-09-05 1:28PM EDT | 320.00 | 0.46 | 0.15 | 1.00 | 0.00 | - | 10 | 51 | 32.01% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLH250117P00155000 | 2024-07-16 10:20AM EDT | 155.00 | 0.79 | 0.25 | 1.90 | 0.00 | - | 2 | 2 | 55.15% |
| CLH250117P00170000 | 2024-09-06 1:15PM EDT | 170.00 | 1.26 | 0.30 | 2.85 | 0.00 | - | 1 | 1 | 50.65% |
| CLH250117P00175000 | 2024-06-04 10:05AM EDT | 175.00 | 3.20 | 2.15 | 2.40 | 0.00 | - | 1 | 2 | 45.13% |
| CLH250117P00180000 | 2024-07-10 2:54PM EDT | 180.00 | 2.80 | 2.15 | 4.60 | 0.00 | - | 1 | 3 | 51.26% |
| CLH250117P00185000 | 2024-06-03 10:03AM EDT | 185.00 | 4.20 | 3.70 | 4.10 | 0.00 | - | 1 | 0 | 45.91% |
| CLH250117P00195000 | 2024-08-19 11:52AM EDT | 195.00 | 2.55 | 2.40 | 2.70 | 0.00 | - | 1 | 17 | 34.09% |
| CLH250117P00200000 | 2024-09-05 12:18PM EDT | 200.00 | 4.10 | 2.70 | 2.95 | 0.00 | - | 1 | 389 | 31.97% |
| CLH250117P00210000 | 2024-09-05 12:18PM EDT | 210.00 | 6.10 | 4.10 | 4.50 | 0.00 | - | 1 | 39 | 30.46% |
| CLH250117P00220000 | 2024-07-31 3:34PM EDT | 220.00 | 8.90 | 5.40 | 5.70 | 0.00 | - | 2 | 8 | 26.64% |
| CLH250117P00230000 | 2024-09-12 10:09AM EDT | 230.00 | 11.00 | 9.10 | 9.70 | 0.00 | - | 1 | 4 | 27.50% |
| CLH250117P00240000 | 2024-09-12 10:25AM EDT | 240.00 | 14.70 | 13.00 | 13.70 | 0.00 | - | 1 | 11 | 26.04% |
| CLH250117P00250000 | 2024-08-29 10:10AM EDT | 250.00 | 17.70 | 19.30 | 20.40 | 0.00 | - | 1 | 1 | 27.66% |
| CLH250117P00260000 | 2024-08-30 3:42PM EDT | 260.00 | 21.90 | 25.70 | 27.90 | 0.00 | - | 1 | 1 | 29.05% |
| CLH250117P00280000 | 2024-09-10 2:27PM EDT | 280.00 | 42.30 | 38.60 | 40.90 | 0.00 | - | - | 1 | 18.53% |
© 2024 Yahoo. Todos los derechos reservados.