U.S. markets closed

Crude Oil Jul 27 (CLN27.NYM)

NY Mercantile - NY Mercantile Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
65.00-3.24 (-4.75%)
Al cierre: 02:28PM EDT

Cadena de contratos a futuro

Nombre del contratoFecha de liquidaciónPrecioCambioCambio en %
CLQ24.NYMCrude Oil Aug 24 81.464:59PM EDT-0.28-0.34 %
CLU24.NYMCrude Oil Sep 24 80.584:59PM EDT-0.25-0.31 %
CLV24.NYMCrude Oil Oct 24 79.74:59PM EDT-0.28-0.35 %
CLX24.NYMCrude Oil Nov 24 78.994:59PM EDT-0.26-0.33 %
CLZ24.NYMCrude Oil Dec 24 78.324:59PM EDT-0.28-0.36 %
CLF25.NYMCrude Oil Jan 25 77.74:52PM EDT-0.31-0.40 %
CLG25.NYMCrude Oil Feb 25 77.194:18PM EDT-0.26-0.34 %
CLH25.NYMCrude Oil Mar 25 76.644:58PM EDT-0.29-0.38 %
CLJ25.NYMCrude Oil Apr 25 76.194:15PM EDT-0.25-0.33 %
CLK25.NYMCrude Oil May 25 75.683:56PM EDT-0.29-0.38 %
CLM25.NYMCrude Oil Jun 25 75.264:59PM EDT-0.26-0.34 %
CLN25.NYMCrude Oil Jul 25 74.794:52PM EDT-0.27-0.36 %
CLQ25.NYMCrude Oil Aug 25 74.293:56PM EDT-0.33-0.44 %
CLU25.NYMCrude Oil Sep 25 73.982:29PM EDT-0.24-0.32 %
CLV25.NYMCrude Oil Oct 25 74.028:42AM EDT+0.17+0.23 %
CLX25.NYMCrude Oil Nov 25 74.089:46AM EDT+0.57+0.78 %
CLZ25.NYMCrude Oil Dec 25 72.984:58PM EDT-0.22-0.30 %
CLF26.NYMCrude Oil Jan 26 72.98:38AM EDT+0.06+0.08 %
CLG26.NYMCrude Oil Feb 26 70.938:34AM EDT-1.55-2.14 %
CLH26.NYMCrude Oil Mar 26 72.4911:13AM EDT+0.35+0.49 %
CLJ26.NYMCrude Oil Apr 26 70.796:27AM EDT-1.03-1.43 %
CLK26.NYMCrude Oil May 26 70.589:16AM EDT-0.95-1.33 %
CLM26.NYMCrude Oil Jun 26 71.053:52PM EDT-0.22-0.31 %
CLN26.NYMCrude Oil Jul 26 69.858:34AM EDT-1.12-1.58 %
CLQ26.NYMCrude Oil Aug 26 64.223:41PM EDT-4.51-6.56 %
CLU26.NYMCrude Oil Sep 26 7010:51AM EDT-0.41-0.58 %
CLV26.NYMCrude Oil Oct 26 702:37PM EDT+1.64+2.40 %
CLX26.NYMCrude Oil Nov 26 70.069:23AM EDT+0.11+0.16 %
CLZ26.NYMCrude Oil Dec 26 69.574:32PM EDT-0.16-0.23 %
CLF27.NYMCrude Oil Jan 27 68.92:41PM EDT-0.56-0.81 %
CLG27.NYMCrude Oil Feb 27 53.398:00PM EDT-0.18-0.34 %
CLH27.NYMCrude Oil Mar 27 62.83:00AM EDT-4.11-6.14 %
CLK27.NYMCrude Oil May 27 66.552:39PM EDT-2.08-3.03 %
CLM27.NYMCrude Oil Jun 27 68.2510:07AM EDT-0.21-0.31 %
CLN27.NYMCrude Oil Jul 27 652:28PM EDT-3.24-4.75 %
CLV27.NYMCrude Oil Oct 27 55.34:31AM EDT-9.86-15.13 %
CLX27.NYMCrude Oil Nov 27 55.56:30AM EDT-9.48-14.59 %
CLZ27.NYMCrude Oil Dec 27 67.0112:33PM EDT-0.44-0.65 %
CLF28.NYMCrude Oil Jan 28 549:56AM EDT-10.46-16.23 %
CLG28.NYMCrude Oil Feb 28 549:56AM EDT-10.22-15.91 %
CLM28.NYMCrude Oil Jun 28 64.7612:23PM EDT+0.57+0.89 %
CLZ28.NYMCrude Oil Dec 28 65.8910:43AM EDT-0.14-0.21 %
CLM29.NYMCrude Oil Jun 29 54.5512:46PM EDT-6.11-10.07 %
CLZ29.NYMCrude Oil Dec 29 64.84:06PM EDT-0.40-0.61 %
CLJ30.NYMCrude Oil Apr 30 52.81:14PM EDT-5.76-9.84 %
CLM30.NYMCrude Oil Jun 30 60.111:41AM EDT-0.24-0.40 %
CLZ30.NYMCrude Oil Dec 30 63.3510:05AM EDT-1.24-1.92 %
CLZ31.NYMCrude Oil Dec 31 62.773:10PM EDT-0.25-0.40 %
CLZ32.NYMCrude Oil Dec 32 63.12:25AM EDT+0.76+1.22 %
CLZ33.NYMCrude Oil Dec 33 63.12:28AM EDT+0.81+1.30 %