Cadena de contratos a futuro
Nombre del contrato | Fecha de liquidación | Precio | Cambio | Cambio en % |
---|
CLQ24.NYM | Crude Oil Aug 24 | 81.464:59PM EDT | -0.28 | -0.34 % |
CLU24.NYM | Crude Oil Sep 24 | 80.584:59PM EDT | -0.25 | -0.31 % |
CLV24.NYM | Crude Oil Oct 24 | 79.74:59PM EDT | -0.28 | -0.35 % |
CLX24.NYM | Crude Oil Nov 24 | 78.994:59PM EDT | -0.26 | -0.33 % |
CLZ24.NYM | Crude Oil Dec 24 | 78.324:59PM EDT | -0.28 | -0.36 % |
CLF25.NYM | Crude Oil Jan 25 | 77.74:52PM EDT | -0.31 | -0.40 % |
CLG25.NYM | Crude Oil Feb 25 | 77.194:18PM EDT | -0.26 | -0.34 % |
CLH25.NYM | Crude Oil Mar 25 | 76.644:58PM EDT | -0.29 | -0.38 % |
CLJ25.NYM | Crude Oil Apr 25 | 76.194:15PM EDT | -0.25 | -0.33 % |
CLK25.NYM | Crude Oil May 25 | 75.683:56PM EDT | -0.29 | -0.38 % |
CLM25.NYM | Crude Oil Jun 25 | 75.264:59PM EDT | -0.26 | -0.34 % |
CLN25.NYM | Crude Oil Jul 25 | 74.794:52PM EDT | -0.27 | -0.36 % |
CLQ25.NYM | Crude Oil Aug 25 | 74.293:56PM EDT | -0.33 | -0.44 % |
CLU25.NYM | Crude Oil Sep 25 | 73.982:29PM EDT | -0.24 | -0.32 % |
CLV25.NYM | Crude Oil Oct 25 | 74.028:42AM EDT | +0.17 | +0.23 % |
CLX25.NYM | Crude Oil Nov 25 | 74.089:46AM EDT | +0.57 | +0.78 % |
CLZ25.NYM | Crude Oil Dec 25 | 72.984:58PM EDT | -0.22 | -0.30 % |
CLF26.NYM | Crude Oil Jan 26 | 72.98:38AM EDT | +0.06 | +0.08 % |
CLG26.NYM | Crude Oil Feb 26 | 70.938:34AM EDT | -1.55 | -2.14 % |
CLH26.NYM | Crude Oil Mar 26 | 72.4911:13AM EDT | +0.35 | +0.49 % |
CLJ26.NYM | Crude Oil Apr 26 | 70.796:27AM EDT | -1.03 | -1.43 % |
CLK26.NYM | Crude Oil May 26 | 70.589:16AM EDT | -0.95 | -1.33 % |
CLM26.NYM | Crude Oil Jun 26 | 71.053:52PM EDT | -0.22 | -0.31 % |
CLN26.NYM | Crude Oil Jul 26 | 69.858:34AM EDT | -1.12 | -1.58 % |
CLQ26.NYM | Crude Oil Aug 26 | 64.223:41PM EDT | -4.51 | -6.56 % |
CLU26.NYM | Crude Oil Sep 26 | 7010:51AM EDT | -0.41 | -0.58 % |
CLV26.NYM | Crude Oil Oct 26 | 702:37PM EDT | +1.64 | +2.40 % |
CLX26.NYM | Crude Oil Nov 26 | 70.069:23AM EDT | +0.11 | +0.16 % |
CLZ26.NYM | Crude Oil Dec 26 | 69.574:32PM EDT | -0.16 | -0.23 % |
CLF27.NYM | Crude Oil Jan 27 | 68.92:41PM EDT | -0.56 | -0.81 % |
CLG27.NYM | Crude Oil Feb 27 | 53.398:00PM EDT | -0.18 | -0.34 % |
CLH27.NYM | Crude Oil Mar 27 | 62.83:00AM EDT | -4.11 | -6.14 % |
CLK27.NYM | Crude Oil May 27 | 66.552:39PM EDT | -2.08 | -3.03 % |
CLM27.NYM | Crude Oil Jun 27 | 68.2510:07AM EDT | -0.21 | -0.31 % |
CLN27.NYM | Crude Oil Jul 27 | 652:28PM EDT | -3.24 | -4.75 % |
CLV27.NYM | Crude Oil Oct 27 | 55.34:31AM EDT | -9.86 | -15.13 % |
CLX27.NYM | Crude Oil Nov 27 | 55.56:30AM EDT | -9.48 | -14.59 % |
CLZ27.NYM | Crude Oil Dec 27 | 67.0112:33PM EDT | -0.44 | -0.65 % |
CLF28.NYM | Crude Oil Jan 28 | 549:56AM EDT | -10.46 | -16.23 % |
CLG28.NYM | Crude Oil Feb 28 | 549:56AM EDT | -10.22 | -15.91 % |
CLM28.NYM | Crude Oil Jun 28 | 64.7612:23PM EDT | +0.57 | +0.89 % |
CLZ28.NYM | Crude Oil Dec 28 | 65.8910:43AM EDT | -0.14 | -0.21 % |
CLM29.NYM | Crude Oil Jun 29 | 54.5512:46PM EDT | -6.11 | -10.07 % |
CLZ29.NYM | Crude Oil Dec 29 | 64.84:06PM EDT | -0.40 | -0.61 % |
CLJ30.NYM | Crude Oil Apr 30 | 52.81:14PM EDT | -5.76 | -9.84 % |
CLM30.NYM | Crude Oil Jun 30 | 60.111:41AM EDT | -0.24 | -0.40 % |
CLZ30.NYM | Crude Oil Dec 30 | 63.3510:05AM EDT | -1.24 | -1.92 % |
CLZ31.NYM | Crude Oil Dec 31 | 62.773:10PM EDT | -0.25 | -0.40 % |
CLZ32.NYM | Crude Oil Dec 32 | 63.12:25AM EDT | +0.76 | +1.22 % |
CLZ33.NYM | Crude Oil Dec 33 | 63.12:28AM EDT | +0.81 | +1.30 % |