Clearwater Paper Corporation (CLW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719C00035000 | 2024-02-16 1:41PM EDT | 35.00 | 3.80 | 6.20 | 9.00 | 0.00 | - | 1 | 37 | 0.00% |
| CLW240719C00040000 | 2024-04-30 9:53AM EDT | 40.00 | 7.70 | 10.70 | 14.90 | 0.00 | - | 3 | 62 | 187.55% |
| CLW240719C00045000 | 2024-06-04 12:54PM EDT | 45.00 | 7.40 | 3.70 | 4.50 | 0.00 | - | 4 | 157 | 53.08% |
| CLW240719C00050000 | 2024-06-24 11:17AM EDT | 50.00 | 1.90 | 0.00 | 4.00 | 0.00 | - | 6 | 41 | 57.28% |
| CLW240719C00055000 | 2024-05-24 9:30AM EDT | 55.00 | 1.60 | 0.00 | 4.80 | 0.00 | - | 1 | 126 | 101.42% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW240719P00020000 | 2024-03-07 3:03PM EDT | 20.00 | 0.11 | 0.00 | 1.45 | 0.00 | - | 1 | 0 | 266.21% |
| CLW240719P00025000 | 2024-03-28 9:30AM EDT | 25.00 | 0.25 | 0.00 | 1.00 | 0.00 | - | 2 | 67 | 189.26% |
| CLW240719P00030000 | 2024-04-22 9:49AM EDT | 30.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CLW240719P00035000 | 2024-05-30 9:30AM EDT | 35.00 | 0.06 | 0.00 | 1.55 | 0.00 | - | 3 | 23 | 120.80% |
| CLW240719P00040000 | 2024-06-24 9:39AM EDT | 40.00 | 0.05 | 0.00 | 0.45 | 0.00 | - | - | 17 | 57.42% |
| CLW240719P00045000 | 2024-06-03 12:36PM EDT | 45.00 | 0.33 | 0.30 | 2.45 | 0.00 | - | 1 | 27 | 62.06% |
| CLW240719P00050000 | 2024-06-10 9:30AM EDT | 50.00 | 3.00 | 0.00 | 4.80 | 0.00 | - | 3 | 37 | 84.81% |
| CLW240719P00055000 | 2024-05-21 9:30AM EDT | 55.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.