Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 01:03PM EDT. Mercado abierto.
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW241018C00030000 | 2024-02-27 12:15PM EDT | 30.00 | 11.70 | 13.00 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| CLW241018C00035000 | 2024-06-14 10:05AM EDT | 35.00 | 17.00 | 15.10 | 19.00 | 0.00 | - | 1 | 15 | 60.69% |
| CLW241018C00045000 | 2024-06-11 1:49PM EDT | 45.00 | 9.28 | 6.20 | 10.90 | 0.00 | - | 1 | 71 | 68.40% |
| CLW241018C00050000 | 2024-06-10 9:30AM EDT | 50.00 | 4.80 | 3.30 | 8.00 | 0.00 | - | 1 | 13 | 64.56% |
| CLW241018C00055000 | 2024-06-12 10:20AM EDT | 55.00 | 4.30 | 1.00 | 5.20 | 0.00 | - | 1 | 55 | 57.59% |
| CLW241018C00060000 | 2024-05-08 3:50PM EDT | 60.00 | 1.65 | 0.10 | 4.90 | 0.00 | - | - | 1 | 68.12% |
| CLW241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.00 | 0.00 | 2.80 | 0.00 | - | - | 1 | 52.61% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW241018P00025000 | 2024-06-17 3:46PM EDT | 25.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 66.60% |
| CLW241018P00035000 | 2024-04-26 11:38AM EDT | 35.00 | 1.90 | 0.00 | 3.30 | 0.00 | - | 19 | 20 | 70.41% |
| CLW241018P00040000 | 2024-06-12 11:21AM EDT | 40.00 | 0.70 | 0.00 | 3.00 | 0.00 | - | 1 | 16 | 50.39% |
| CLW241018P00045000 | 2024-05-30 9:49AM EDT | 45.00 | 1.30 | 0.00 | 4.60 | 0.00 | - | 2 | 19 | 65.21% |
| CLW241018P00050000 | 2024-06-14 3:43PM EDT | 50.00 | 3.85 | 1.50 | 5.90 | 0.00 | - | 1 | 2 | 54.75% |
| CLW241018P00055000 | 2024-04-11 10:56AM EDT | 55.00 | 15.39 | 7.70 | 8.70 | 0.00 | - | - | 1 | 53.10% |
| CLW241018P00060000 | 2024-04-30 10:35AM EDT | 60.00 | 14.40 | 7.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.