Clearwater Paper Corporation (CLW)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW241018C00030000 | 2024-02-27 12:15PM EDT | 30.00 | 11.70 | 13.00 | 17.50 | 0.00 | - | - | 1 | 0.00% |
| CLW241018C00035000 | 2024-06-14 10:05AM EDT | 35.00 | 17.00 | 12.00 | 16.80 | 0.00 | - | 1 | 15 | 55.40% |
| CLW241018C00045000 | 2024-06-28 12:41PM EDT | 45.00 | 4.20 | 5.70 | 7.20 | -5.08 | -54.74% | 1 | 71 | 51.37% |
| CLW241018C00050000 | 2024-06-10 9:30AM EDT | 50.00 | 4.80 | 1.50 | 5.90 | 0.00 | - | 1 | 13 | 61.29% |
| CLW241018C00055000 | 2024-06-12 10:20AM EDT | 55.00 | 4.30 | 0.00 | 4.80 | 0.00 | - | 1 | 55 | 67.16% |
| CLW241018C00060000 | 2024-05-08 3:50PM EDT | 60.00 | 1.65 | 0.10 | 4.90 | 0.00 | - | - | 1 | 56.81% |
| CLW241018C00070000 | 2024-05-20 9:38AM EDT | 70.00 | 1.00 | 0.00 | 4.70 | 0.00 | - | - | 1 | 73.61% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW241018P00025000 | 2024-06-17 3:46PM EDT | 25.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 1 | 7 | 131.40% |
| CLW241018P00035000 | 2024-04-26 11:38AM EDT | 35.00 | 1.90 | 0.00 | 3.30 | 0.00 | - | 19 | 20 | 68.09% |
| CLW241018P00040000 | 2024-06-12 11:21AM EDT | 40.00 | 0.70 | 0.00 | 4.60 | 0.00 | - | 1 | 16 | 57.03% |
| CLW241018P00045000 | 2024-05-30 9:49AM EDT | 45.00 | 1.30 | 0.10 | 4.90 | 0.00 | - | 2 | 19 | 63.18% |
| CLW241018P00050000 | 2024-06-14 3:43PM EDT | 50.00 | 3.85 | 3.00 | 7.00 | 0.00 | - | 1 | 2 | 57.28% |
| CLW241018P00055000 | 2024-04-11 10:56AM EDT | 55.00 | 15.39 | 7.70 | 8.70 | 0.00 | - | - | 1 | 41.58% |
| CLW241018P00060000 | 2024-04-30 10:35AM EDT | 60.00 | 14.40 | 7.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.