Clearwater Paper Corporation (CLW)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW250117C00030000 | 2024-09-23 3:47PM EDT | 30.00 | 3.90 | 2.85 | 3.30 | 0.00 | - | 149 | 179 | 58.81% |
| CLW250117C00035000 | 2024-09-26 11:26AM EDT | 35.00 | 1.85 | 1.25 | 1.95 | 0.00 | - | 2 | 210 | 58.25% |
| CLW250117C00040000 | 2024-09-23 1:41PM EDT | 40.00 | 1.00 | 0.00 | 2.40 | 0.00 | - | 7 | 26 | 66.89% |
| CLW250117C00045000 | 2024-09-04 10:14AM EDT | 45.00 | 1.00 | 0.00 | 1.35 | 0.00 | - | 25 | 68 | 66.75% |
| CLW250117C00050000 | 2024-09-04 10:13AM EDT | 50.00 | 0.50 | 0.05 | 0.70 | 0.00 | - | 25 | 90 | 66.55% |
| CLW250117C00055000 | 2024-07-23 9:54AM EDT | 55.00 | 5.80 | 0.00 | 0.65 | 0.00 | - | 2 | 1 | 72.36% |
| CLW250117C00060000 | 2024-07-26 9:30AM EDT | 60.00 | 2.50 | 0.00 | 2.65 | 0.00 | - | 3 | 20 | 110.79% |
| CLW250117C00065000 | 2024-05-22 9:30AM EDT | 65.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CLW250117C00070000 | 2024-05-22 9:30AM EDT | 70.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| CLW250117C00075000 | 2024-08-01 9:30AM EDT | 75.00 | 1.75 | 0.00 | 0.75 | 0.00 | - | - | 0 | 98.93% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CLW250117P00020000 | 2024-09-13 10:05AM EDT | 20.00 | 0.72 | 0.00 | 1.95 | 0.00 | - | 1 | 5 | 72.66% |
| CLW250117P00022500 | 2024-09-18 12:47PM EDT | 22.50 | 1.10 | 0.00 | 1.75 | 0.00 | - | 100 | 101 | 53.22% |
| CLW250117P00025000 | 2024-09-05 3:47PM EDT | 25.00 | 1.90 | 0.00 | 2.95 | 0.00 | - | 1 | 9 | 77.00% |
| CLW250117P00030000 | 2024-09-23 3:44PM EDT | 30.00 | 3.50 | 4.10 | 4.50 | 0.00 | - | 72 | 182 | 54.76% |
| CLW250117P00035000 | 2024-09-25 12:28PM EDT | 35.00 | 7.50 | 7.30 | 8.10 | 0.00 | - | 1 | 75 | 51.32% |
| CLW250117P00040000 | 2024-09-13 10:05AM EDT | 40.00 | 11.37 | 10.00 | 13.50 | 0.00 | - | 1 | 5 | 82.74% |
| CLW250117P00045000 | 2024-08-07 9:40AM EDT | 45.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CLW250117P00050000 | 2024-09-12 1:46PM EDT | 50.00 | 20.70 | 21.30 | 22.20 | 0.00 | - | 2 | 5 | 62.11% |
© 2024 Yahoo. Todos los derechos reservados.