China MeiDong Auto Holdings Limited (CMEIF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.3600

+0.0170

(+4.96%)

Al cierre: 09:30AM EDT

Periodo de tiempo:

29 jun 2023 - 29 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
28 jun 2024	0.2544	0.2544	0.2544	0.2544	0.2544	-
27 jun 2024	0.2544	0.2544	0.2544	0.2544	0.2544	-
26 jun 2024	0.2544	0.2544	0.2544	0.2544	0.2544	200
25 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
24 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
21 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
20 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
18 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
17 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3600	-
14 jun 2024	0.033 Dividendo
13 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3270	-
12 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3270	-
11 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3270	-
10 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3270	-
07 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3270	-
06 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3270	-
05 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3270	-
04 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3270	-
03 jun 2024	0.3600	0.3600	0.3600	0.3600	0.3270	-
31 may 2024	0.3600	0.3600	0.3600	0.3600	0.3270	-
30 may 2024	0.3600	0.3600	0.3600	0.3600	0.3270	-
29 may 2024	0.3600	0.3600	0.3600	0.3600	0.3270	-
28 may 2024	0.3600	0.3600	0.3600	0.3600	0.3270	200
24 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
23 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
22 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
21 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
20 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
17 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
16 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
15 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
14 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
13 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
10 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
09 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
08 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
07 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
06 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
03 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
02 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
01 may 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
30 abr 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
29 abr 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
26 abr 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
25 abr 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
24 abr 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
23 abr 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
22 abr 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
19 abr 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
18 abr 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
17 abr 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
16 abr 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
15 abr 2024	0.3430	0.3430	0.3430	0.3430	0.3116	-
12 abr 2024	0.3430	0.3430	0.3430	0.3430	0.3116	31,000
11 abr 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
10 abr 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
09 abr 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
08 abr 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
05 abr 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
04 abr 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
03 abr 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
02 abr 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
01 abr 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
28 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
27 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
26 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
25 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
22 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
21 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
20 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
19 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
18 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
15 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
14 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
13 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
12 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
11 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
08 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
07 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
06 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
05 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
04 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
01 mar 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
29 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
28 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
27 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
26 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
23 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
22 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
21 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
20 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
16 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
15 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
14 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
13 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
12 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
09 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
08 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
07 feb 2024	0.4050	0.4050	0.4050	0.4050	0.3679	-
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

S&P 5005,460.48-22.39(-0.41%)

Dow Jones39,118.86-45.20(-0.12%)

Nasdaq17,732.60-126.08(-0.71%)

Russell 20002,047.69+9.35(+0.46%)

Petróleo81.46-0.28(-0.34%)

Oro2,336.90+0.30(+0.01%)

China MeiDong Auto Holdings Limited (CMEIF)

S&P 500
5,460.48
-22.39(-0.41%)

Dow Jones
39,118.86
-45.20(-0.12%)

Nasdaq
17,732.60
-126.08(-0.71%)

Russell 2000
2,047.69
+9.35(+0.46%)

Petróleo
81.46
-0.28(-0.34%)

Oro
2,336.90
+0.30(+0.01%)