U.S. markets close in 1 hour 5 minutes

Congress Large Cap Growth Institutional (CMLIX)

Nasdaq - Nasdaq Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
47.18+0.30 (+0.64%)
A partir del 08:05AM EDT. Mercado abierto.
Periodo de tiempo:
26 jun 2023 - 26 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
26 jun 2024------
25 jun 202447.1847.1847.1847.1847.18-
24 jun 202446.8846.8846.8846.8846.88-
21 jun 202447.2347.2347.2347.2347.23-
20 jun 202447.2047.2047.2047.2047.20-
18 jun 202447.3547.3547.3547.3547.35-
17 jun 202447.2047.2047.2047.2047.20-
14 jun 202446.8146.8146.8146.8146.81-
13 jun 202446.7246.7246.7246.7246.72-
12 jun 202446.7446.7446.7446.7446.74-
11 jun 202446.2446.2446.2446.2446.24-
10 jun 202445.9445.9445.9445.9445.94-
07 jun 202445.7445.7445.7445.7445.74-
06 jun 202445.8245.8245.8245.8245.82-
05 jun 202445.8745.8745.8745.8745.87-
04 jun 202445.1645.1645.1645.1645.16-
03 jun 202445.0545.0545.0545.0545.05-
31 may 202444.9944.9944.9944.9944.99-
30 may 202444.8744.8744.8744.8744.87-
29 may 202445.4745.4745.4745.4745.47-
28 may 202445.7045.7045.7045.7045.70-
24 may 202445.6245.6245.6245.6245.62-
23 may 202445.4545.4545.4545.4545.45-
22 may 202445.6845.6845.6845.6845.68-
21 may 202445.8345.8345.8345.8345.83-
20 may 202445.7645.7645.7645.7645.76-
17 may 202445.6145.6145.6145.6145.61-
16 may 202445.4945.4945.4945.4945.49-
15 may 202445.7545.7545.7545.7545.75-
14 may 202444.9744.9744.9744.9744.97-
13 may 202444.7944.7944.7944.7944.79-
10 may 202444.9544.9544.9544.9544.95-
09 may 202444.8444.8444.8444.8444.84-
08 may 202444.5744.5744.5744.5744.57-
07 may 202444.7044.7044.7044.7044.70-
06 may 202444.5244.5244.5244.5244.52-
03 may 202444.0144.0144.0144.0144.01-
02 may 202443.3243.3243.3243.3243.32-
01 may 202442.9042.9042.9042.9042.90-
30 abr 202442.9742.9742.9742.9742.97-
29 abr 202443.5643.5643.5643.5643.56-
26 abr 202443.6043.6043.6043.6043.60-
25 abr 202443.1243.1243.1243.1243.12-
24 abr 202443.3443.3443.3443.3443.34-
23 abr 202443.3743.3743.3743.3743.37-
22 abr 202442.7942.7942.7942.7942.79-
19 abr 202442.4242.4242.4242.4242.42-
18 abr 202443.0543.0543.0543.0543.05-
17 abr 202443.2143.2143.2143.2143.21-
16 abr 202443.4843.4843.4843.4843.48-
15 abr 202443.4543.4543.4543.4543.45-
12 abr 202444.0944.0944.0944.0944.09-
11 abr 202444.6844.6844.6844.6844.68-
10 abr 202444.3344.3344.3344.3344.33-
09 abr 202444.7144.7144.7144.7144.71-
08 abr 202444.7044.7044.7044.7044.70-
05 abr 202444.6844.6844.6844.6844.68-
04 abr 202444.0244.0244.0244.0244.02-
03 abr 202444.5744.5744.5744.5744.57-
02 abr 202444.4744.4744.4744.4744.47-
01 abr 202444.7644.7644.7644.7644.76-
28 mar 202444.9444.9444.9444.9444.94-
27 mar 202444.9144.9144.9144.9144.91-
26 mar 202444.7244.7244.7244.7244.72-
25 mar 202444.8344.8344.8344.8344.83-
22 mar 202445.0245.0245.0245.0245.02-
21 mar 202445.1245.1245.1245.1245.12-
20 mar 202445.0845.0845.0845.0845.08-
19 mar 202444.6844.6844.6844.6844.68-
18 mar 202444.3044.3044.3044.3044.30-
15 mar 202443.9543.9543.9543.9543.95-
14 mar 202444.6144.6144.6144.6144.61-
13 mar 202444.5944.5944.5944.5944.59-
12 mar 202444.7344.7344.7344.7344.73-
11 mar 202443.9743.9743.9743.9743.97-
08 mar 202444.1444.1444.1444.1444.14-
07 mar 202444.6444.6444.6444.6444.64-
06 mar 202444.1244.1244.1244.1244.12-
05 mar 202443.7943.7943.7943.7943.79-
04 mar 202444.5444.5444.5444.5444.54-
01 mar 202444.5844.5844.5844.5844.58-
29 feb 202444.1444.1444.1444.1444.14-
28 feb 202443.9143.9143.9143.9143.91-
27 feb 202444.0244.0244.0244.0244.02-
26 feb 202444.0244.0244.0244.0244.02-
23 feb 202444.0844.0844.0844.0844.08-
22 feb 202444.0244.0244.0244.0244.02-
21 feb 202442.9242.9242.9242.9242.92-
20 feb 202442.8742.8742.8742.8742.87-
16 feb 202443.2143.2143.2143.2143.21-
15 feb 202443.4543.4543.4543.4543.45-
14 feb 202443.4243.4243.4243.4243.42-
13 feb 202442.9842.9842.9842.9842.98-
12 feb 202443.6243.6243.6243.6243.62-
09 feb 202443.9043.9043.9043.9043.90-
08 feb 202443.5943.5943.5943.5943.59-
07 feb 202443.5443.5443.5443.5443.54-
06 feb 202443.0643.0643.0643.0643.06-
05 feb 202443.0443.0443.0443.0443.04-
02 feb 202443.0143.0143.0143.0143.01-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...