U.S. markets closed

Cinemark Holdings, Inc. (CNK)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
17.86-0.36 (-1.98%)
Al cierre: 04:00PM EDT
18.37 +0.51 (+2.86%)
Fuera de horario: 06:10PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNK240517C000110002024-03-28 3:05PM EDT11.006.906.808.600.00-11211.91%
CNK240517C000130002024-04-18 11:49AM EDT13.005.424.706.700.00-14158.98%
CNK240517C000140002024-04-05 10:54AM EDT14.006.273.705.500.00-22127.34%
CNK240517C000150002024-04-02 11:02AM EDT15.003.583.003.200.00-5465.63%
CNK240517C000160002024-04-05 10:54AM EDT16.003.941.252.300.00-2263.09%
CNK240517C000170002024-04-17 9:57AM EDT17.002.051.401.550.00-332153.13%
CNK240517C000180002024-04-22 3:42PM EDT18.000.960.850.95-0.21-17.95%6569550.78%
CNK240517C000190002024-04-22 10:20AM EDT19.000.600.450.55-0.02-3.23%4230652.05%
CNK240517C000200002024-04-22 12:23PM EDT20.000.300.200.30-0.07-18.92%514351.56%
CNK240517C000210002024-04-22 11:21AM EDT21.000.130.100.15-0.08-38.10%4915350.98%
CNK240517C000220002024-04-19 10:03AM EDT22.000.150.000.100.00-2026754.69%
CNK240517C000230002024-04-19 10:04AM EDT23.000.100.000.500.00-2132680.08%
CNK240517C000240002024-04-08 12:21PM EDT24.000.150.000.750.00-235100.20%
Opciones de ventapor17 de mayo de 2024
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNK240517P000120002024-03-19 9:30AM EDT12.000.050.000.000.00-1150.00%
CNK240517P000140002024-03-21 2:42PM EDT14.000.170.050.150.00-155065.23%
CNK240517P000150002024-04-09 9:48AM EDT15.000.150.100.200.00-1356.45%
CNK240517P000160002024-04-19 11:46AM EDT16.000.250.250.300.00-44851.17%
CNK240517P000170002024-04-18 12:00PM EDT17.000.500.500.55+0.06+13.64%57949.41%
CNK240517P000180002024-04-22 3:56PM EDT18.000.950.901.00+0.15+18.75%3529748.63%
CNK240517P000190002024-04-22 3:31PM EDT19.001.451.501.60+0.10+7.41%225746.88%
CNK240517P000200002024-04-22 11:51AM EDT20.001.502.252.40-0.55-26.83%437848.73%
CNK240517P000210002024-04-17 11:05AM EDT21.002.863.103.300.00-22051.95%
CNK240517P000220002024-04-18 11:57AM EDT22.004.102.805.90+0.30+7.89%1266.80%