U.S. markets open in 1 hour 39 minutes
F S&P 500
5,111.50 +7.50 (+0.15%) F Dow Jones
38,204.00 +211.00 (+0.56%) F Nasdaq
17,890.25 +14.00 (+0.08%) E-mini Russell 2000 Index Futur
1,980.10 -10.90 (-0.55%) Petróleo
85.09 -0.32 (-0.37%) Oro
2,389.20 +6.20 (+0.26%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240419C00013000 | 2024-03-25 1:55PM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 0.00% |
| CNK240419C00014000 | 2024-04-08 11:46AM EDT | 14.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 0.00% |
| CNK240419C00015000 | 2024-04-11 3:55PM EDT | 15.00 | 3.32 | 0.00 | 0.00 | 0.00 | - | 8 | 29 | 0.00% |
| CNK240419C00016000 | 2024-04-15 10:45AM EDT | 16.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 60 | 0.00% |
| CNK240419C00017000 | 2024-04-15 3:00PM EDT | 17.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 6 | 1,343 | 0.00% |
| CNK240419C00018000 | 2024-04-15 3:44PM EDT | 18.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 321 | 693 | 6.25% |
| CNK240419C00019000 | 2024-04-15 3:00PM EDT | 19.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 35 | 1,029 | 25.00% |
| CNK240419C00020000 | 2024-04-11 3:40PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 52 | 877 | 25.00% |
| CNK240419C00021000 | 2024-04-09 1:41PM EDT | 21.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 844 | 50.00% |
| CNK240419C00022000 | 2024-04-05 3:28PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 59 | 478 | 50.00% |
| CNK240419C00023000 | 2024-04-05 10:07AM EDT | 23.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 80 | 182 | 50.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240419P00013000 | 2024-03-12 2:11PM EDT | 13.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 153.13% |
| CNK240419P00014000 | 2024-04-03 3:38PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 1,113 | 50.00% |
| CNK240419P00015000 | 2024-04-15 9:59AM EDT | 15.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 386 | 50.00% |
| CNK240419P00016000 | 2024-04-09 9:30AM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 1,746 | 25.00% |
| CNK240419P00017000 | 2024-04-12 3:47PM EDT | 17.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 1,694 | 12.50% |
| CNK240419P00018000 | 2024-04-15 3:34PM EDT | 18.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 491 | 0.00% |
| CNK240419P00019000 | 2024-04-15 3:01PM EDT | 19.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 17 | 1,497 | 0.00% |
| CNK240419P00020000 | 2024-04-10 12:48PM EDT | 20.00 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 80 | 0.00% |
| CNK240419P00021000 | 2024-04-15 10:10AM EDT | 21.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| CNK240419P00023000 | 2024-04-01 9:41AM EDT | 23.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.