Cinemark Holdings, Inc. (CNK)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240816C00013000 | 2024-06-20 3:59PM EDT | 13.00 | 6.50 | 6.90 | 10.40 | 0.00 | - | - | 3 | 284.28% |
| CNK240816C00015000 | 2024-07-15 3:31PM EDT | 15.00 | 6.44 | 5.30 | 8.90 | 0.00 | - | 8 | 12 | 101.56% |
| CNK240816C00016000 | 2024-07-19 10:53AM EDT | 16.00 | 6.04 | 4.10 | 8.00 | 0.00 | - | 7 | 9 | 76.95% |
| CNK240816C00017000 | 2024-07-25 10:27AM EDT | 17.00 | 4.90 | 3.30 | 6.90 | 0.00 | - | 1 | 2 | 73.63% |
| CNK240816C00018000 | 2024-07-25 3:57PM EDT | 18.00 | 3.50 | 2.90 | 6.10 | 0.00 | - | 1 | 5 | 97.95% |
| CNK240816C00019000 | 2024-07-24 1:09PM EDT | 19.00 | 2.45 | 3.10 | 3.30 | -0.40 | -14.04% | 1 | 21 | 57.62% |
| CNK240816C00020000 | 2024-07-26 11:06AM EDT | 20.00 | 1.80 | 2.30 | 4.20 | -0.10 | -5.26% | 21 | 40 | 105.27% |
| CNK240816C00021000 | 2024-07-26 11:43AM EDT | 21.00 | 1.30 | 1.60 | 1.70 | +0.05 | +4.00% | 16 | 227 | 52.73% |
| CNK240816C00022000 | 2024-07-26 3:57PM EDT | 22.00 | 1.06 | 1.00 | 1.10 | +0.26 | +32.50% | 62 | 1,764 | 50.20% |
| CNK240816C00023000 | 2024-07-26 2:01PM EDT | 23.00 | 0.65 | 0.60 | 0.70 | +0.05 | +8.33% | 59 | 324 | 50.20% |
| CNK240816C00024000 | 2024-07-26 3:45PM EDT | 24.00 | 0.39 | 0.35 | 0.40 | +0.03 | +8.33% | 44 | 302 | 50.00% |
| CNK240816C00025000 | 2024-07-26 3:54PM EDT | 25.00 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 15 | 111 | 53.52% |
| CNK240816C00026000 | 2024-07-26 1:04PM EDT | 26.00 | 0.14 | 0.05 | 0.20 | +0.04 | +40.00% | 7 | 5 | 52.15% |
| CNK240816C00028000 | 2024-07-26 3:43PM EDT | 28.00 | 0.55 | 0.05 | 0.30 | +0.45 | +450.00% | 3 | 5 | 74.02% |
| CNK240816C00029000 | 2024-07-09 11:01AM EDT | 29.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 5 | 100.20% |
| CNK240816C00030000 | 2024-07-23 11:32AM EDT | 30.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | - | 26 | 82.42% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK240816P00012000 | 2024-06-25 9:30AM EDT | 12.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 199.80% |
| CNK240816P00013000 | 2024-06-25 9:30AM EDT | 13.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 103.13% |
| CNK240816P00014000 | 2024-07-15 2:31PM EDT | 14.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 158.01% |
| CNK240816P00015000 | 2024-07-12 2:16PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 56 | 87.11% |
| CNK240816P00017000 | 2024-07-26 9:52AM EDT | 17.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 227 | 58 | 67.58% |
| CNK240816P00018000 | 2024-07-25 12:44PM EDT | 18.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 25 | 110 | 58.98% |
| CNK240816P00019000 | 2024-07-26 1:32PM EDT | 19.00 | 0.18 | 0.10 | 0.20 | -0.10 | -35.71% | 114 | 40 | 51.95% |
| CNK240816P00020000 | 2024-07-26 12:43PM EDT | 20.00 | 0.32 | 0.20 | 0.35 | 0.00 | - | 31 | 120 | 52.93% |
| CNK240816P00021000 | 2024-07-26 3:01PM EDT | 21.00 | 0.65 | 0.55 | 0.65 | -0.18 | -21.69% | 23 | 458 | 52.25% |
| CNK240816P00022000 | 2024-07-24 10:15AM EDT | 22.00 | 1.15 | 0.95 | 1.10 | 0.00 | - | 4 | 190 | 52.05% |
| CNK240816P00023000 | 2024-07-26 12:48PM EDT | 23.00 | 1.70 | 1.55 | 1.65 | -0.35 | -17.07% | 14 | 170 | 49.71% |
| CNK240816P00024000 | 2024-07-26 11:42AM EDT | 24.00 | 2.75 | 2.30 | 2.40 | +0.05 | +1.85% | 34 | 27 | 50.98% |
| CNK240816P00025000 | 2024-07-25 3:31PM EDT | 25.00 | 3.70 | 3.10 | 3.30 | 0.00 | - | 13 | 14 | 56.35% |
| CNK240816P00026000 | 2024-07-26 11:21AM EDT | 26.00 | 4.70 | 2.50 | 5.90 | +0.10 | +2.17% | 12 | 1 | 58.40% |
| CNK240816P00028000 | 2024-07-26 2:50PM EDT | 28.00 | 6.10 | 4.10 | 6.30 | -0.50 | -7.58% | 10 | 5 | 84.86% |
© 2024 Yahoo. Todos los derechos reservados.