U.S. markets open in 45 minutes
F S&P 500
4,317.25 -8.25 (-0.19%) F Dow Jones
33,657.00 -68.00 (-0.20%) F Nasdaq
14,859.00 -7.50 (-0.05%) E-mini Russell 2000 Index Futur
1,796.10 -2.50 (-0.14%) Petróleo
91.30 +0.51 (+0.56%) Oro
1,850.50 -15.60 (-0.84%)
Cinemark Holdings, Inc. (CNK)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK231020C00009000 | 2023-08-31 9:30AM EDT | 9.00 | 7.30 | 9.20 | 9.50 | 0.00 | - | - | 1 | 50.00% |
| CNK231020C00011000 | 2023-09-14 11:43AM EDT | 11.00 | 5.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| CNK231020C00012000 | 2023-08-25 2:40PM EDT | 12.00 | 3.81 | 5.30 | 6.30 | 0.00 | - | 2 | 2 | 0.00% |
| CNK231020C00014000 | 2023-08-25 10:17AM EDT | 14.00 | 2.50 | 3.60 | 3.90 | 0.00 | - | 5 | 5 | 0.00% |
| CNK231020C00015000 | 2023-09-21 12:47PM EDT | 15.00 | 3.38 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 0.00% |
| CNK231020C00016000 | 2023-09-28 9:47AM EDT | 16.00 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 46 | 0.00% |
| CNK231020C00017000 | 2023-09-29 3:01PM EDT | 17.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 0.00% |
| CNK231020C00018000 | 2023-09-29 3:43PM EDT | 18.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 9 | 651 | 0.00% |
| CNK231020C00019000 | 2023-09-29 3:49PM EDT | 19.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 34 | 3,533 | 6.25% |
| CNK231020C00020000 | 2023-09-29 11:34AM EDT | 20.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 5 | 394 | 12.50% |
| CNK231020C00021000 | 2023-09-28 9:56AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 375 | 12.50% |
| CNK231020C00022000 | 2023-09-21 12:39PM EDT | 22.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNK231020P00005000 | 2023-08-28 9:30AM EDT | 5.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 256.25% |
| CNK231020P00009000 | 2023-08-22 9:30AM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 12 | 50.00% |
| CNK231020P00010000 | 2023-08-22 9:30AM EDT | 10.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 40 | 50.00% |
| CNK231020P00012000 | 2023-08-25 2:15PM EDT | 12.00 | 0.17 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 167.38% |
| CNK231020P00013000 | 2023-09-21 9:51AM EDT | 13.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 50.00% |
| CNK231020P00014000 | 2023-09-15 11:43AM EDT | 14.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3,200 | 3,226 | 25.00% |
| CNK231020P00015000 | 2023-09-28 3:47PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 25.00% |
| CNK231020P00016000 | 2023-09-29 3:47PM EDT | 16.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 632 | 12.50% |
| CNK231020P00017000 | 2023-09-29 1:15PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 280 | 12.50% |
| CNK231020P00018000 | 2023-09-29 2:48PM EDT | 18.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 67 | 757 | 3.13% |
| CNK231020P00019000 | 2023-09-27 9:48AM EDT | 19.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
| CNK231020P00020000 | 2023-09-25 11:48AM EDT | 20.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 0.00% |
| CNK231020P00021000 | 2023-09-25 12:12PM EDT | 21.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 30 | 18 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.
