U.S. markets open in 3 hours 30 minutes
F S&P 500
5,434.50 -3.00 (-0.06%) F Dow Jones
38,548.00 -57.00 (-0.15%) F Nasdaq
19,715.50 +30.00 (+0.15%) E-mini Russell 2000 Index Futur
2,025.80 -3.20 (-0.16%) Petróleo
78.38 -0.07 (-0.09%) Oro
2,335.20 -13.90 (-0.59%)
Core & Main, Inc. (CNM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00040000 | 2024-06-04 11:23AM EDT | 40.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNM240719C00042500 | 2024-06-04 12:18PM EDT | 42.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| CNM240719C00045000 | 2024-06-14 11:41AM EDT | 45.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| CNM240719C00047500 | 2024-06-14 1:51PM EDT | 47.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| CNM240719C00050000 | 2024-06-14 3:27PM EDT | 50.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| CNM240719C00052500 | 2024-06-13 1:02PM EDT | 52.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CNM240719C00055000 | 2024-06-12 3:58PM EDT | 55.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 6.25% |
| CNM240719C00057500 | 2024-06-14 9:30AM EDT | 57.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNM240719C00060000 | 2024-06-13 3:18PM EDT | 60.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNM240719C00062500 | 2024-06-13 12:39PM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNM240719C00065000 | 2024-05-30 10:12AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CNM240719C00067500 | 2024-06-04 10:04AM EDT | 67.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CNM240719C00070000 | 2024-06-14 2:51PM EDT | 70.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 25.00% |
| CNM240719C00075000 | 2024-05-20 2:43PM EDT | 75.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00035000 | 2024-06-13 10:55AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| CNM240719P00040000 | 2024-06-05 2:36PM EDT | 40.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CNM240719P00042500 | 2024-06-12 10:21AM EDT | 42.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| CNM240719P00045000 | 2024-06-14 10:35AM EDT | 45.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CNM240719P00047500 | 2024-06-14 2:55PM EDT | 47.50 | 0.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| CNM240719P00050000 | 2024-06-14 2:55PM EDT | 50.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CNM240719P00052500 | 2024-06-13 3:11PM EDT | 52.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CNM240719P00055000 | 2024-06-06 2:06PM EDT | 55.00 | 7.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNM240719P00057500 | 2024-06-06 2:05PM EDT | 57.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CNM240719P00060000 | 2024-06-06 2:17PM EDT | 60.00 | 12.60 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| CNM240719P00062500 | 2024-05-29 12:01PM EDT | 62.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| CNM240719P00065000 | 2024-06-03 10:36AM EDT | 65.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.