U.S. markets closed

Core & Main, Inc. (CNM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
48.94-0.10 (-0.20%)
Al cierre: 04:00PM EDT
48.94 0.00 (0.00%)
Fuera de horario: 05:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNM240719C000300002024-06-21 11:52AM EDT30.0021.3518.3020.900.00-33157.62%
CNM240719C000400002024-06-04 11:23AM EDT40.008.507.2011.000.00-101054.98%
CNM240719C000425002024-06-04 12:18PM EDT42.505.905.008.400.00-1515102.34%
CNM240719C000450002024-06-25 2:10PM EDT45.005.064.204.500.00-115242.77%
CNM240719C000475002024-06-28 3:48PM EDT47.502.222.252.50-0.28-11.20%112036.48%
CNM240719C000500002024-06-28 3:02PM EDT50.000.950.901.10-0.15-13.64%11,99633.25%
CNM240719C000525002024-06-28 3:48PM EDT52.500.320.300.50-0.03-8.57%115035.60%
CNM240719C000550002024-06-26 9:30AM EDT55.000.250.050.250.00-11,64439.16%
CNM240719C000575002024-06-20 3:59PM EDT57.500.280.052.200.00-22379.69%
CNM240719C000600002024-06-26 3:07PM EDT60.000.100.001.200.00-212074.07%
CNM240719C000625002024-06-13 12:39PM EDT62.500.100.000.150.00-145953.32%
CNM240719C000650002024-06-25 3:39PM EDT65.000.050.001.550.00-203599.71%
CNM240719C000675002024-06-04 10:04AM EDT67.500.050.001.750.00-12112.31%
CNM240719C000700002024-06-14 2:51PM EDT70.000.050.000.100.00-226468.36%
CNM240719C000750002024-05-20 2:43PM EDT75.000.240.000.750.00-11111.33%
Opciones de ventapor19 de julio de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNM240719P000350002024-06-13 10:55AM EDT35.000.050.000.950.00-1010107.03%
CNM240719P000400002024-06-24 12:30PM EDT40.000.450.000.950.00-1272.85%
CNM240719P000425002024-06-20 12:58PM EDT42.500.150.050.200.00-52143.85%
CNM240719P000450002024-06-28 1:54PM EDT45.000.330.200.40-0.02-5.71%8986337.55%
CNM240719P000475002024-06-24 1:34PM EDT47.500.650.700.850.00-822631.62%
CNM240719P000500002024-06-28 2:04PM EDT50.002.001.752.05+0.70+53.85%233,04930.84%
CNM240719P000525002024-06-28 10:11AM EDT52.503.603.704.00+0.95+35.85%14133.84%
CNM240719P000550002024-06-17 10:16AM EDT55.005.125.506.800.00-54256.01%
CNM240719P000575002024-06-06 2:05PM EDT57.509.706.6010.800.00-33108.35%
CNM240719P000600002024-06-06 2:17PM EDT60.0012.609.0012.800.00-490108.55%
CNM240719P000625002024-05-29 12:01PM EDT62.506.1013.2014.000.00-21077.00%
CNM240719P000650002024-06-03 10:36AM EDT65.009.2015.4017.400.00-31080.47%