Core & Main, Inc. (CNM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920C00022500 | 2024-06-04 2:16PM EDT | 22.50 | 24.94 | 24.90 | 28.40 | 0.00 | - | 4 | 2 | 90.63% |
| CNM240920C00030000 | 2024-04-22 11:26AM EDT | 30.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNM240920C00035000 | 2024-06-12 9:43AM EDT | 35.00 | 16.20 | 12.70 | 16.40 | 0.00 | - | 1 | 6 | 57.32% |
| CNM240920C00040000 | 2024-06-07 11:17AM EDT | 40.00 | 8.85 | 7.90 | 11.70 | 0.00 | - | 13 | 29 | 73.90% |
| CNM240920C00042500 | 2024-06-04 12:17PM EDT | 42.50 | 7.50 | 7.20 | 9.30 | 0.00 | - | 5 | 5 | 63.06% |
| CNM240920C00045000 | 2024-06-18 9:41AM EDT | 45.00 | 7.93 | 5.90 | 7.40 | 0.00 | - | 1 | 14 | 57.98% |
| CNM240920C00047500 | 2024-06-24 1:40PM EDT | 47.50 | 5.70 | 4.20 | 4.60 | 0.00 | - | 2 | 14 | 41.65% |
| CNM240920C00050000 | 2024-06-28 9:30AM EDT | 50.00 | 2.90 | 2.90 | 3.30 | -0.06 | -2.03% | 5 | 701 | 40.26% |
| CNM240920C00052500 | 2024-06-26 2:22PM EDT | 52.50 | 1.99 | 1.95 | 2.25 | 0.00 | - | 2 | 10 | 38.87% |
| CNM240920C00055000 | 2024-06-28 1:38PM EDT | 55.00 | 1.23 | 1.15 | 1.45 | -0.17 | -12.14% | 1 | 191 | 37.50% |
| CNM240920C00060000 | 2024-06-18 12:47PM EDT | 60.00 | 1.42 | 0.20 | 1.35 | 0.00 | - | 1 | 401 | 48.95% |
| CNM240920C00062500 | 2024-06-21 12:03PM EDT | 62.50 | 0.73 | 0.10 | 1.70 | 0.00 | - | 2 | 3 | 59.42% |
| CNM240920C00065000 | 2024-06-11 10:32AM EDT | 65.00 | 0.23 | 0.10 | 1.60 | 0.00 | - | 3 | 1,711 | 51.27% |
| CNM240920C00070000 | 2024-06-11 1:01PM EDT | 70.00 | 0.75 | 0.00 | 1.50 | 0.00 | - | 1 | 729 | 57.81% |
| CNM240920C00075000 | 2024-06-03 12:18PM EDT | 75.00 | 0.70 | 0.00 | 1.45 | 0.00 | - | 2 | 1,022 | 64.80% |
| CNM240920C00080000 | 2024-05-15 9:45AM EDT | 80.00 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 62.70% |
| CNM240920C00085000 | 2024-03-25 11:06AM EDT | 85.00 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 62.70% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920P00022500 | 2024-03-21 2:44PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 101.76% |
| CNM240920P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 102.88% |
| CNM240920P00030000 | 2024-05-07 12:35PM EDT | 30.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | 82 | 85 | 59.96% |
| CNM240920P00035000 | 2024-06-06 9:44AM EDT | 35.00 | 0.33 | 0.05 | 1.75 | 0.00 | - | 2 | 104 | 64.50% |
| CNM240920P00037500 | 2024-06-10 2:28PM EDT | 37.50 | 0.50 | 0.10 | 1.70 | 0.00 | - | 74 | 96 | 54.59% |
| CNM240920P00040000 | 2024-06-27 1:39PM EDT | 40.00 | 0.55 | 0.20 | 1.25 | 0.00 | - | 1 | 511 | 51.17% |
| CNM240920P00042500 | 2024-06-17 10:57AM EDT | 42.50 | 0.90 | 0.75 | 2.40 | 0.00 | - | 2 | 12 | 57.08% |
| CNM240920P00045000 | 2024-06-06 11:34AM EDT | 45.00 | 1.40 | 1.35 | 1.75 | -0.30 | -17.65% | 1 | 2,618 | 37.45% |
| CNM240920P00047500 | 2024-06-26 9:30AM EDT | 47.50 | 2.30 | 2.20 | 2.65 | 0.00 | - | 4 | 46 | 36.04% |
| CNM240920P00050000 | 2024-06-28 10:35AM EDT | 50.00 | 3.30 | 3.40 | 3.70 | -0.12 | -3.51% | 15 | 268 | 33.23% |
| CNM240920P00052500 | 2024-06-20 2:15PM EDT | 52.50 | 4.00 | 4.90 | 5.20 | 0.00 | - | 5 | 14 | 31.98% |
| CNM240920P00055000 | 2024-06-24 10:08AM EDT | 55.00 | 6.70 | 6.70 | 7.60 | +1.64 | +32.41% | 1 | 915 | 38.62% |
| CNM240920P00060000 | 2024-06-24 10:08AM EDT | 60.00 | 8.87 | 10.40 | 12.50 | 0.00 | - | 1 | 508 | 50.22% |
| CNM240920P00065000 | 2024-06-06 2:36PM EDT | 65.00 | 17.80 | 14.20 | 18.10 | 0.00 | - | 200 | 119 | 69.43% |
| CNM240920P00070000 | 2024-06-20 2:21PM EDT | 70.00 | 18.80 | 19.00 | 21.80 | 0.00 | - | 160 | 73 | 57.67% |
| CNM240920P00075000 | 2024-05-20 2:57PM EDT | 75.00 | 14.30 | 22.30 | 24.60 | 0.00 | - | 5 | 0 | 0.00% |
| CNM240920P00085000 | 2024-04-24 10:58AM EDT | 85.00 | 28.80 | 23.90 | 25.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.