U.S. markets closed

Core & Main, Inc. (CNM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
48.94-0.10 (-0.20%)
Al cierre: 04:00PM EDT
48.94 0.00 (0.00%)
Fuera de horario: 05:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNM240920C000225002024-06-04 2:16PM EDT22.5024.9424.9028.400.00-4290.63%
CNM240920C000300002024-04-22 11:26AM EDT30.0024.100.000.000.00--00.00%
CNM240920C000350002024-06-12 9:43AM EDT35.0016.2012.7016.400.00-1657.32%
CNM240920C000400002024-06-07 11:17AM EDT40.008.857.9011.700.00-132973.90%
CNM240920C000425002024-06-04 12:17PM EDT42.507.507.209.300.00-5563.06%
CNM240920C000450002024-06-18 9:41AM EDT45.007.935.907.400.00-11457.98%
CNM240920C000475002024-06-24 1:40PM EDT47.505.704.204.600.00-21441.65%
CNM240920C000500002024-06-28 9:30AM EDT50.002.902.903.30-0.06-2.03%570140.26%
CNM240920C000525002024-06-26 2:22PM EDT52.501.991.952.250.00-21038.87%
CNM240920C000550002024-06-28 1:38PM EDT55.001.231.151.45-0.17-12.14%119137.50%
CNM240920C000600002024-06-18 12:47PM EDT60.001.420.201.350.00-140148.95%
CNM240920C000625002024-06-21 12:03PM EDT62.500.730.101.700.00-2359.42%
CNM240920C000650002024-06-11 10:32AM EDT65.000.230.101.600.00-31,71151.27%
CNM240920C000700002024-06-11 1:01PM EDT70.000.750.001.500.00-172957.81%
CNM240920C000750002024-06-03 12:18PM EDT75.000.700.001.450.00-21,02264.80%
CNM240920C000800002024-05-15 9:45AM EDT80.000.520.050.750.00-1162.70%
CNM240920C000850002024-03-25 11:06AM EDT85.000.410.200.300.00-1162.70%
Opciones de ventapor20 de septiembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNM240920P000225002024-03-21 2:44PM EDT22.500.080.000.750.00--1101.76%
CNM240920P000250002024-04-19 9:30AM EDT25.000.080.001.350.00-11102.88%
CNM240920P000300002024-05-07 12:35PM EDT30.000.240.050.350.00-828559.96%
CNM240920P000350002024-06-06 9:44AM EDT35.000.330.051.750.00-210464.50%
CNM240920P000375002024-06-10 2:28PM EDT37.500.500.101.700.00-749654.59%
CNM240920P000400002024-06-27 1:39PM EDT40.000.550.201.250.00-151151.17%
CNM240920P000425002024-06-17 10:57AM EDT42.500.900.752.400.00-21257.08%
CNM240920P000450002024-06-06 11:34AM EDT45.001.401.351.75-0.30-17.65%12,61837.45%
CNM240920P000475002024-06-26 9:30AM EDT47.502.302.202.650.00-44636.04%
CNM240920P000500002024-06-28 10:35AM EDT50.003.303.403.70-0.12-3.51%1526833.23%
CNM240920P000525002024-06-20 2:15PM EDT52.504.004.905.200.00-51431.98%
CNM240920P000550002024-06-24 10:08AM EDT55.006.706.707.60+1.64+32.41%191538.62%
CNM240920P000600002024-06-24 10:08AM EDT60.008.8710.4012.500.00-150850.22%
CNM240920P000650002024-06-06 2:36PM EDT65.0017.8014.2018.100.00-20011969.43%
CNM240920P000700002024-06-20 2:21PM EDT70.0018.8019.0021.800.00-1607357.67%
CNM240920P000750002024-05-20 2:57PM EDT75.0014.3022.3024.600.00-500.00%
CNM240920P000850002024-04-24 10:58AM EDT85.0028.8023.9025.900.00--00.00%