U.S. markets open in 2 hours 33 minutes
F S&P 500
5,432.00 -5.50 (-0.10%) F Dow Jones
38,525.00 -80.00 (-0.21%) F Nasdaq
19,706.00 +20.50 (+0.10%) E-mini Russell 2000 Index Futur
2,020.90 -8.10 (-0.40%) Petróleo
78.32 -0.13 (-0.17%) Oro
2,335.20 -13.90 (-0.59%)
Core & Main, Inc. (CNM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920C00022500 | 2024-06-04 2:16PM EDT | 22.50 | 24.94 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| CNM240920C00030000 | 2024-04-22 11:26AM EDT | 30.00 | 24.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNM240920C00035000 | 2024-06-12 9:43AM EDT | 35.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CNM240920C00040000 | 2024-06-07 11:17AM EDT | 40.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 13 | 29 | 0.00% |
| CNM240920C00042500 | 2024-06-04 12:17PM EDT | 42.50 | 7.50 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| CNM240920C00045000 | 2024-06-06 11:05AM EDT | 45.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.00% |
| CNM240920C00047500 | 2024-06-12 10:27AM EDT | 47.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 0.00% |
| CNM240920C00050000 | 2024-06-14 2:17PM EDT | 50.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 701 | 0.78% |
| CNM240920C00052500 | 2024-06-12 2:37PM EDT | 52.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 3.13% |
| CNM240920C00055000 | 2024-06-13 3:18PM EDT | 55.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 6.25% |
| CNM240920C00060000 | 2024-06-13 12:06PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 401 | 6.25% |
| CNM240920C00062500 | 2024-06-12 10:55AM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| CNM240920C00065000 | 2024-06-11 10:32AM EDT | 65.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 1,711 | 12.50% |
| CNM240920C00070000 | 2024-06-11 1:01PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 729 | 12.50% |
| CNM240920C00075000 | 2024-06-03 12:18PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1,022 | 12.50% |
| CNM240920C00080000 | 2024-05-15 9:45AM EDT | 80.00 | 0.52 | 0.05 | 0.75 | 0.00 | - | 1 | 1 | 57.42% |
| CNM240920C00085000 | 2024-03-25 11:06AM EDT | 85.00 | 0.41 | 0.20 | 0.30 | 0.00 | - | 1 | 1 | 57.47% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240920P00022500 | 2024-03-21 2:44PM EDT | 22.50 | 0.08 | 0.00 | 0.75 | 0.00 | - | - | 1 | 96.19% |
| CNM240920P00025000 | 2024-04-19 9:30AM EDT | 25.00 | 0.08 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 97.41% |
| CNM240920P00030000 | 2024-05-07 12:35PM EDT | 30.00 | 0.24 | 0.05 | 0.35 | 0.00 | - | 82 | 85 | 57.23% |
| CNM240920P00035000 | 2024-06-06 9:44AM EDT | 35.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 12.50% |
| CNM240920P00037500 | 2024-06-10 2:28PM EDT | 37.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 74 | 96 | 12.50% |
| CNM240920P00040000 | 2024-06-12 3:11PM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 510 | 12.50% |
| CNM240920P00042500 | 2024-06-10 3:26PM EDT | 42.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 8 | 13 | 6.25% |
| CNM240920P00045000 | 2024-06-06 11:34AM EDT | 45.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1,825 | 2,618 | 6.25% |
| CNM240920P00047500 | 2024-06-10 1:43PM EDT | 47.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 1.56% |
| CNM240920P00050000 | 2024-06-14 2:12PM EDT | 50.00 | 3.42 | 0.00 | 0.00 | 0.00 | - | 10 | 268 | 0.00% |
| CNM240920P00052500 | 2024-06-11 2:44PM EDT | 52.50 | 6.30 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 0.00% |
| CNM240920P00055000 | 2024-06-11 3:22PM EDT | 55.00 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 915 | 0.00% |
| CNM240920P00060000 | 2024-06-04 9:42AM EDT | 60.00 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 508 | 0.00% |
| CNM240920P00065000 | 2024-06-06 2:36PM EDT | 65.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 200 | 119 | 0.00% |
| CNM240920P00070000 | 2024-06-06 2:36PM EDT | 70.00 | 22.00 | 0.00 | 0.00 | 0.00 | - | 160 | 73 | 0.00% |
| CNM240920P00075000 | 2024-05-20 2:57PM EDT | 75.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNM240920P00085000 | 2024-04-24 10:58AM EDT | 85.00 | 28.80 | 23.90 | 25.90 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.