U.S. markets open in 3 hours 59 minutes
F S&P 500
5,433.25 -4.25 (-0.08%) F Dow Jones
38,549.00 -56.00 (-0.15%) F Nasdaq
19,708.75 +23.25 (+0.12%) E-mini Russell 2000 Index Futur
2,002.80 -5.20 (-0.26%) Petróleo
78.54 +0.09 (+0.11%) Oro
2,336.50 -12.60 (-0.54%)
Core & Main, Inc. (CNM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241220C00030000 | 2024-05-13 10:41AM EDT | 30.00 | 30.30 | 20.60 | 22.10 | 0.00 | - | 5 | 5 | 73.54% |
| CNM241220C00035000 | 2024-06-04 10:19AM EDT | 35.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM241220C00040000 | 2024-06-11 9:30AM EDT | 40.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNM241220C00042500 | 2024-06-12 10:07AM EDT | 42.50 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNM241220C00045000 | 2024-06-13 12:57PM EDT | 45.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNM241220C00047500 | 2024-06-07 11:32AM EDT | 47.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM241220C00050000 | 2024-06-12 10:33AM EDT | 50.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| CNM241220C00052500 | 2024-06-12 11:30AM EDT | 52.50 | 4.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| CNM241220C00055000 | 2024-06-14 9:57AM EDT | 55.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| CNM241220C00057500 | 2024-06-03 1:39PM EDT | 57.50 | 6.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNM241220C00060000 | 2024-06-14 12:11PM EDT | 60.00 | 1.92 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| CNM241220C00062500 | 2024-05-21 12:33PM EDT | 62.50 | 6.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| CNM241220C00065000 | 2024-06-13 10:06AM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNM241220C00070000 | 2024-06-07 2:23PM EDT | 70.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNM241220C00075000 | 2024-05-29 3:01PM EDT | 75.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| CNM241220C00080000 | 2024-04-25 1:19PM EDT | 80.00 | 1.00 | 0.10 | 2.15 | 0.00 | - | - | 1 | 52.54% |
| CNM241220C00085000 | 2024-05-31 2:17PM EDT | 85.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNM241220C00090000 | 2024-06-07 10:55AM EDT | 90.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor20 de diciembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM241220P00035000 | 2024-06-10 10:34AM EDT | 35.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| CNM241220P00037500 | 2024-06-04 2:56PM EDT | 37.50 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1,509 | 0 | 12.50% |
| CNM241220P00040000 | 2024-06-11 9:31AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNM241220P00042500 | 2024-06-04 10:33AM EDT | 42.50 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| CNM241220P00045000 | 2024-06-12 1:12PM EDT | 45.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| CNM241220P00047500 | 2024-06-06 3:03PM EDT | 47.50 | 4.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| CNM241220P00050000 | 2024-06-13 9:30AM EDT | 50.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM241220P00052500 | 2024-06-05 3:38PM EDT | 52.50 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CNM241220P00055000 | 2024-06-10 9:57AM EDT | 55.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM241220P00057500 | 2024-06-13 12:44PM EDT | 57.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM241220P00060000 | 2024-06-11 2:57PM EDT | 60.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM241220P00065000 | 2024-05-20 1:56PM EDT | 65.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNM241220P00070000 | 2024-06-06 2:17PM EDT | 70.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CNM241220P00075000 | 2024-05-28 11:02AM EDT | 75.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CNM241220P00080000 | 2024-05-21 11:56AM EDT | 80.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM241220P00085000 | 2024-06-03 1:31PM EDT | 85.00 | 28.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.