U.S. markets closed

Core & Main, Inc. (CNM)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
48.94-0.10 (-0.20%)
Al cierre: 04:00PM EDT
48.94 0.00 (0.00%)
Fuera de horario: 05:50PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNM241220C000300002024-05-13 10:41AM EDT30.0030.3020.6022.100.00-5583.74%
CNM241220C000350002024-06-04 10:19AM EDT35.0016.6014.4017.000.00-1156.76%
CNM241220C000400002024-06-17 10:16AM EDT40.0012.509.2013.000.00-1263.56%
CNM241220C000425002024-06-12 10:07AM EDT42.5011.507.6011.100.00-24259.42%
CNM241220C000450002024-06-27 2:59PM EDT45.007.707.308.500.00-11149.08%
CNM241220C000475002024-06-24 2:00PM EDT47.507.404.408.000.00-173654.81%
CNM241220C000500002024-06-24 2:21PM EDT50.006.103.006.500.00-6615251.61%
CNM241220C000525002024-06-27 11:46AM EDT52.504.001.854.100.00-16640.86%
CNM241220C000550002024-06-27 1:02PM EDT55.003.001.204.800.00-38052.16%
CNM241220C000575002024-06-21 10:56AM EDT57.502.900.704.100.00-4752.27%
CNM241220C000600002024-06-25 2:16PM EDT60.001.900.952.000.00-329639.94%
CNM241220C000625002024-06-24 9:48AM EDT62.502.510.002.150.00--045.34%
CNM241220C000650002024-06-13 10:06AM EDT65.000.900.152.550.00-15652.71%
CNM241220C000700002024-06-07 2:23PM EDT70.000.410.002.100.00-171155.42%
CNM241220C000750002024-06-17 3:19PM EDT75.000.450.001.950.00-12,15659.86%
CNM241220C000800002024-06-17 2:55PM EDT80.000.400.001.500.00-1160.13%
CNM241220C000850002024-06-17 12:56PM EDT85.000.380.001.750.00-1256.25%
CNM241220C000900002024-06-17 12:30PM EDT90.000.110.000.000.00-1425.00%
Opciones de ventapor20 de diciembre de 2024
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
CNM241220P000350002024-06-21 3:01PM EDT35.000.550.402.300.00-13651.32%
CNM241220P000375002024-06-04 2:56PM EDT37.501.100.302.400.00-1,5091,50955.98%
CNM241220P000400002024-06-11 9:31AM EDT40.001.500.002.400.00-15347.66%
CNM241220P000425002024-06-04 10:33AM EDT42.502.050.102.200.00-1137.71%
CNM241220P000450002024-06-17 2:57PM EDT45.002.300.903.000.00-11736.43%
CNM241220P000475002024-06-25 10:11AM EDT47.503.401.805.600.00-16147.47%
CNM241220P000500002024-06-25 9:34AM EDT50.004.703.006.700.00-113745.24%
CNM241220P000525002024-06-17 12:16PM EDT52.505.504.308.100.00-2344.14%
CNM241220P000550002024-06-10 9:57AM EDT55.009.106.909.900.00-16244.97%
CNM241220P000575002024-06-13 12:44PM EDT57.508.607.6011.300.00-14441.65%
CNM241220P000600002024-06-11 2:57PM EDT60.0013.1010.6013.000.00-120439.43%
CNM241220P000650002024-05-20 1:56PM EDT65.007.4012.3015.500.00-200.00%
CNM241220P000700002024-06-06 2:17PM EDT70.0021.9019.0023.000.00-322153.88%
CNM241220P000750002024-05-28 11:02AM EDT75.0016.6025.1028.100.00-2360.84%
CNM241220P000800002024-05-21 11:56AM EDT80.0019.6027.1030.700.00-120.00%
CNM241220P000850002024-06-03 1:31PM EDT85.0028.5034.4037.300.00-3061.55%