U.S. markets open in 4 hours 39 minutes
F S&P 500
5,432.00 -5.50 (-0.10%) F Dow Jones
38,539.00 -66.00 (-0.17%) F Nasdaq
19,698.75 +13.25 (+0.07%) E-mini Russell 2000 Index Futur
2,024.60 -4.40 (-0.22%) Petróleo
78.68 +0.23 (+0.29%) Oro
2,334.30 -14.80 (-0.63%)
Core & Main, Inc. (CNM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621C00025000 | 2024-05-17 2:58PM EDT | 25.00 | 35.40 | 24.20 | 26.80 | 0.00 | - | 3 | 14 | 468.95% |
| CNM240621C00030000 | 2024-06-14 12:03PM EDT | 30.00 | 19.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| CNM240621C00035000 | 2024-06-13 10:06AM EDT | 35.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240621C00040000 | 2024-06-13 12:41PM EDT | 40.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240621C00045000 | 2024-06-12 10:22AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.00% |
| CNM240621C00047500 | 2024-06-14 2:58PM EDT | 47.50 | 2.37 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| CNM240621C00050000 | 2024-06-14 3:48PM EDT | 50.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 369 | 0 | 3.13% |
| CNM240621C00052500 | 2024-06-14 2:58PM EDT | 52.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| CNM240621C00055000 | 2024-06-14 9:36AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| CNM240621C00057500 | 2024-06-05 9:33AM EDT | 57.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CNM240621C00060000 | 2024-06-12 1:51PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CNM240621C00062500 | 2024-06-04 9:37AM EDT | 62.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CNM240621C00065000 | 2024-06-12 10:37AM EDT | 65.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| CNM240621C00070000 | 2024-06-05 11:59AM EDT | 70.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNM240621C00075000 | 2024-04-09 9:30AM EDT | 75.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| CNM240621C00080000 | 2024-06-03 3:56PM EDT | 80.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 50.00% |
| CNM240621C00085000 | 2024-06-03 3:55PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240621P00025000 | 2024-03-22 1:41PM EDT | 25.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 1 | 13,270 | 279.69% |
| CNM240621P00030000 | 2024-03-22 1:41PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 31 | 1,634 | 221.09% |
| CNM240621P00035000 | 2024-06-10 9:30AM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| CNM240621P00037500 | 2024-06-05 10:27AM EDT | 37.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
| CNM240621P00040000 | 2024-06-05 3:48PM EDT | 40.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| CNM240621P00042500 | 2024-06-12 2:21PM EDT | 42.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CNM240621P00045000 | 2024-06-14 1:05PM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| CNM240621P00047500 | 2024-06-14 3:54PM EDT | 47.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CNM240621P00050000 | 2024-06-14 12:12PM EDT | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 202 | 0 | 0.00% |
| CNM240621P00052500 | 2024-06-07 10:03AM EDT | 52.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| CNM240621P00055000 | 2024-06-12 1:11PM EDT | 55.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| CNM240621P00057500 | 2024-06-04 1:01PM EDT | 57.50 | 11.78 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| CNM240621P00060000 | 2024-06-06 2:36PM EDT | 60.00 | 12.45 | 0.00 | 0.00 | 0.00 | - | 440 | 0 | 0.00% |
| CNM240621P00062500 | 2024-06-04 10:28AM EDT | 62.50 | 13.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CNM240621P00065000 | 2024-06-05 1:38PM EDT | 65.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| CNM240621P00070000 | 2024-06-04 10:28AM EDT | 70.00 | 21.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.