Core & Main, Inc. (CNM)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719C00030000 | 2024-06-21 11:52AM EDT | 30.00 | 21.35 | 18.30 | 20.90 | 0.00 | - | 3 | 3 | 157.62% |
| CNM240719C00040000 | 2024-06-04 11:23AM EDT | 40.00 | 8.50 | 7.20 | 11.00 | 0.00 | - | 10 | 10 | 54.98% |
| CNM240719C00042500 | 2024-06-04 12:18PM EDT | 42.50 | 5.90 | 5.00 | 8.40 | 0.00 | - | 15 | 15 | 102.34% |
| CNM240719C00045000 | 2024-06-25 2:10PM EDT | 45.00 | 5.06 | 4.20 | 4.50 | 0.00 | - | 1 | 152 | 42.77% |
| CNM240719C00047500 | 2024-06-28 3:48PM EDT | 47.50 | 2.22 | 2.25 | 2.50 | -0.28 | -11.20% | 1 | 120 | 36.48% |
| CNM240719C00050000 | 2024-06-28 3:02PM EDT | 50.00 | 0.95 | 0.90 | 1.10 | -0.15 | -13.64% | 1 | 1,996 | 33.25% |
| CNM240719C00052500 | 2024-06-28 3:48PM EDT | 52.50 | 0.32 | 0.30 | 0.50 | -0.03 | -8.57% | 1 | 150 | 35.60% |
| CNM240719C00055000 | 2024-06-26 9:30AM EDT | 55.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 1 | 1,644 | 39.16% |
| CNM240719C00057500 | 2024-06-20 3:59PM EDT | 57.50 | 0.28 | 0.05 | 2.20 | 0.00 | - | 2 | 23 | 79.69% |
| CNM240719C00060000 | 2024-06-26 3:07PM EDT | 60.00 | 0.10 | 0.00 | 1.20 | 0.00 | - | 2 | 120 | 74.07% |
| CNM240719C00062500 | 2024-06-13 12:39PM EDT | 62.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 459 | 53.32% |
| CNM240719C00065000 | 2024-06-25 3:39PM EDT | 65.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | 20 | 35 | 99.71% |
| CNM240719C00067500 | 2024-06-04 10:04AM EDT | 67.50 | 0.05 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 112.31% |
| CNM240719C00070000 | 2024-06-14 2:51PM EDT | 70.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 22 | 64 | 68.36% |
| CNM240719C00075000 | 2024-05-20 2:43PM EDT | 75.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 111.33% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNM240719P00035000 | 2024-06-13 10:55AM EDT | 35.00 | 0.05 | 0.00 | 0.95 | 0.00 | - | 10 | 10 | 107.03% |
| CNM240719P00040000 | 2024-06-24 12:30PM EDT | 40.00 | 0.45 | 0.00 | 0.95 | 0.00 | - | 1 | 2 | 72.85% |
| CNM240719P00042500 | 2024-06-20 12:58PM EDT | 42.50 | 0.15 | 0.05 | 0.20 | 0.00 | - | 5 | 21 | 43.85% |
| CNM240719P00045000 | 2024-06-28 1:54PM EDT | 45.00 | 0.33 | 0.20 | 0.40 | -0.02 | -5.71% | 89 | 863 | 37.55% |
| CNM240719P00047500 | 2024-06-24 1:34PM EDT | 47.50 | 0.65 | 0.70 | 0.85 | 0.00 | - | 8 | 226 | 31.62% |
| CNM240719P00050000 | 2024-06-28 2:04PM EDT | 50.00 | 2.00 | 1.75 | 2.05 | +0.70 | +53.85% | 23 | 3,049 | 30.84% |
| CNM240719P00052500 | 2024-06-28 10:11AM EDT | 52.50 | 3.60 | 3.70 | 4.00 | +0.95 | +35.85% | 1 | 41 | 33.84% |
| CNM240719P00055000 | 2024-06-17 10:16AM EDT | 55.00 | 5.12 | 5.50 | 6.80 | 0.00 | - | 5 | 42 | 56.01% |
| CNM240719P00057500 | 2024-06-06 2:05PM EDT | 57.50 | 9.70 | 6.60 | 10.80 | 0.00 | - | 3 | 3 | 108.35% |
| CNM240719P00060000 | 2024-06-06 2:17PM EDT | 60.00 | 12.60 | 9.00 | 12.80 | 0.00 | - | 49 | 0 | 108.55% |
| CNM240719P00062500 | 2024-05-29 12:01PM EDT | 62.50 | 6.10 | 13.20 | 14.00 | 0.00 | - | 21 | 0 | 77.00% |
| CNM240719P00065000 | 2024-06-03 10:36AM EDT | 65.00 | 9.20 | 15.40 | 17.40 | 0.00 | - | 31 | 0 | 80.47% |
© 2024 Yahoo. Todos los derechos reservados.