CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240719C00022000 | 2024-06-21 3:49PM EDT | 22.00 | 9.00 | 6.50 | 10.40 | 0.00 | - | 11 | 11 | 223.24% |
| CNP240719C00023000 | 2024-06-21 3:30PM EDT | 23.00 | 8.10 | 5.50 | 9.50 | 0.00 | - | 8 | 8 | 65.63% |
| CNP240719C00026000 | 2024-06-17 1:57PM EDT | 26.00 | 5.04 | 2.55 | 6.70 | 0.00 | - | - | 1 | 55.66% |
| CNP240719C00028000 | 2024-06-17 9:30AM EDT | 28.00 | 3.10 | 1.95 | 4.70 | 0.00 | - | 1 | 4 | 71.09% |
| CNP240719C00029000 | 2024-06-25 12:01PM EDT | 29.00 | 1.60 | 1.45 | 3.40 | 0.00 | - | 1 | 124 | 60.40% |
| CNP240719C00030000 | 2024-07-01 3:37PM EDT | 30.00 | 0.75 | 0.65 | 0.80 | 0.00 | - | 2 | 166 | 20.12% |
| CNP240719C00031000 | 2024-07-02 3:25PM EDT | 31.00 | 0.15 | 0.15 | 0.25 | -0.35 | -70.00% | 2 | 340 | 17.29% |
| CNP240719C00032000 | 2024-07-01 11:17AM EDT | 32.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 6 | 444 | 16.80% |
| CNP240719C00033000 | 2024-07-01 11:17AM EDT | 33.00 | 0.01 | 0.00 | 0.10 | 0.00 | - | 3 | 2 | 28.71% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240719P00025000 | 2024-06-06 10:57AM EDT | 25.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | - | 3 | 50.78% |
| CNP240719P00026000 | 2024-06-12 2:20PM EDT | 26.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 49.02% |
| CNP240719P00027000 | 2024-06-24 9:57AM EDT | 27.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 39.84% |
| CNP240719P00028000 | 2024-06-24 9:50AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 1 | 30.37% |
| CNP240719P00029000 | 2024-07-02 10:40AM EDT | 29.00 | 0.08 | 0.00 | 0.10 | -0.02 | -20.00% | 1 | 95 | 20.70% |
| CNP240719P00030000 | 2024-07-01 3:11PM EDT | 30.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 362 | 14.45% |
| CNP240719P00031000 | 2024-07-01 3:44PM EDT | 31.00 | 0.65 | 0.60 | 2.75 | 0.00 | - | 29 | 76 | 51.03% |
| CNP240719P00032000 | 2024-05-23 9:32AM EDT | 32.00 | 2.10 | 1.00 | 2.60 | 0.00 | - | 1 | 0 | 62.31% |
| CNP240719P00036000 | 2024-06-21 2:33PM EDT | 36.00 | 4.71 | 3.40 | 7.40 | 0.00 | - | 2 | 0 | 138.09% |
© 2024 Yahoo. Todos los derechos reservados.