CenterPoint Energy, Inc. (CNP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816C00020000 | 2024-04-24 10:03AM EDT | 20.00 | 8.80 | 7.80 | 11.70 | 0.00 | - | - | 2 | 109.96% |
| CNP240816C00021000 | 2023-12-18 12:51PM EDT | 21.00 | 8.30 | 6.40 | 7.90 | 0.00 | - | 5 | 10 | 0.00% |
| CNP240816C00022000 | 2023-12-15 4:14PM EDT | 22.00 | 7.40 | 5.60 | 8.50 | 0.00 | - | 6 | 6 | 0.00% |
| CNP240816C00023000 | 2024-05-15 11:48AM EDT | 23.00 | 7.10 | 6.00 | 10.00 | 0.00 | - | 1 | 3 | 128.52% |
| CNP240816C00024000 | 2024-06-11 12:36PM EDT | 24.00 | 7.10 | 5.00 | 9.00 | 0.00 | - | 11 | 10 | 117.58% |
| CNP240816C00025000 | 2024-04-30 1:47PM EDT | 25.00 | 4.53 | 2.85 | 7.00 | 0.00 | - | 1 | 3 | 76.66% |
| CNP240816C00026000 | 2024-06-17 9:47AM EDT | 26.00 | 5.10 | 3.00 | 7.00 | 0.00 | - | 1 | 1 | 96.53% |
| CNP240816C00027000 | 2024-06-27 3:07PM EDT | 27.00 | 4.00 | 2.00 | 5.90 | 0.00 | - | 1 | 5 | 83.69% |
| CNP240816C00028000 | 2024-06-17 9:30AM EDT | 28.00 | 3.20 | 2.45 | 4.20 | 0.00 | - | 5 | 19 | 55.81% |
| CNP240816C00029000 | 2024-06-21 2:43PM EDT | 29.00 | 2.55 | 2.25 | 2.40 | 0.00 | - | 17 | 192 | 25.98% |
| CNP240816C00030000 | 2024-06-28 3:56PM EDT | 30.00 | 1.45 | 0.50 | 1.55 | +0.12 | +9.02% | 71 | 479 | 21.83% |
| CNP240816C00031000 | 2024-06-25 10:17AM EDT | 31.00 | 0.72 | 0.75 | 0.90 | +0.02 | +2.86% | 1 | 1,468 | 19.87% |
| CNP240816C00032000 | 2024-06-27 1:11PM EDT | 32.00 | 0.31 | 0.35 | 0.45 | 0.00 | - | 5 | 475 | 18.65% |
| CNP240816C00033000 | 2024-06-24 1:58PM EDT | 33.00 | 0.20 | 0.10 | 0.20 | 0.00 | - | 2 | 84 | 18.16% |
| CNP240816C00034000 | 2024-06-24 1:02PM EDT | 34.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | 5 | 37 | 72.22% |
| CNP240816C00035000 | 2024-06-06 3:27PM EDT | 35.00 | 0.24 | 0.00 | 2.15 | 0.00 | - | - | 1 | 53.66% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CNP240816P00022000 | 2024-04-30 1:47PM EDT | 22.00 | 0.15 | 0.00 | 0.95 | 0.00 | - | 1 | 1 | 80.18% |
| CNP240816P00023000 | 2024-06-06 3:27PM EDT | 23.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 2 | 10 | 97.66% |
| CNP240816P00024000 | 2024-03-01 11:01AM EDT | 24.00 | 0.41 | 0.15 | 0.25 | 0.00 | - | 1 | 1 | 50.39% |
| CNP240816P00025000 | 2024-04-11 12:13PM EDT | 25.00 | 0.50 | 0.05 | 0.15 | 0.00 | - | 20 | 21 | 41.02% |
| CNP240816P00026000 | 2024-05-29 12:51PM EDT | 26.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 59.38% |
| CNP240816P00027000 | 2024-06-20 2:34PM EDT | 27.00 | 0.11 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 29.20% |
| CNP240816P00028000 | 2024-06-04 12:24PM EDT | 28.00 | 0.20 | 0.05 | 0.15 | 0.00 | - | 24 | 95 | 23.24% |
| CNP240816P00029000 | 2024-06-25 2:34PM EDT | 29.00 | 0.30 | 0.15 | 0.25 | 0.00 | - | 49 | 159 | 20.80% |
| CNP240816P00030000 | 2024-06-25 2:38PM EDT | 30.00 | 0.60 | 0.30 | 0.45 | 0.00 | - | 28 | 306 | 18.95% |
| CNP240816P00031000 | 2024-06-25 3:59PM EDT | 31.00 | 1.06 | 0.70 | 0.85 | 0.00 | - | 1 | 84 | 18.36% |
| CNP240816P00032000 | 2024-06-20 10:32AM EDT | 32.00 | 1.25 | 0.75 | 1.40 | 0.00 | - | 1 | 12 | 16.94% |
| CNP240816P00037000 | 2024-05-28 1:27PM EDT | 37.00 | 7.25 | 4.20 | 8.50 | 0.00 | - | 2 | 0 | 98.73% |
| CNP240816P00040000 | 2024-04-19 3:52PM EDT | 40.00 | 11.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.