Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CODX250117C00001000 | 2024-06-27 10:54AM EDT | 1.00 | 0.60 | 0.45 | 0.60 | 0.00 | - | 1 | 585 | 120.31% |
CODX250117C00002000 | 2024-06-28 3:16PM EDT | 2.00 | 0.24 | 0.15 | 0.25 | +0.04 | +20.00% | 1 | 4,276 | 105.08% |
CODX250117C00003000 | 2024-06-24 9:59AM EDT | 3.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 600 | 97.66% |
CODX250117C00004000 | 2024-06-17 10:19AM EDT | 4.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 452 | 116.41% |
CODX250117C00005000 | 2024-06-14 11:58AM EDT | 5.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 1 | 400 | 129.69% |
CODX250117C00007000 | 2024-06-27 1:42PM EDT | 7.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 1,437 | 207.42% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CODX250117P00001000 | 2024-06-27 1:49PM EDT | 1.00 | 0.23 | 0.15 | 0.25 | 0.00 | - | 6 | 200 | 94.92% |
CODX250117P00002000 | 2024-06-14 12:31PM EDT | 2.00 | 0.80 | 0.75 | 1.00 | 0.00 | - | 10 | 191 | 83.59% |
CODX250117P00003000 | 2023-11-14 11:16AM EDT | 3.00 | 1.85 | 1.75 | 1.95 | 0.00 | - | 11 | 15 | 107.03% |
CODX250117P00004000 | 2023-04-10 1:30PM EDT | 4.00 | 2.70 | 2.05 | 3.50 | 0.00 | - | 25 | 25 | 90.63% |
CODX250117P00007000 | 2024-03-27 1:46PM EDT | 7.00 | 5.84 | 5.60 | 6.60 | 0.00 | - | 1 | 0 | 235.16% |