Capital One Financial Corporation (COF)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 02:45PM EDT. Mercado abierto.
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240816C00115000 | 2024-06-10 11:47AM EDT | 115.00 | 26.30 | 21.70 | 22.80 | 0.00 | - | - | 2 | 42.33% |
| COF240816C00125000 | 2024-06-10 3:53PM EDT | 125.00 | 18.02 | 13.30 | 13.70 | 0.00 | - | 2 | 0 | 33.23% |
| COF240816C00130000 | 2024-06-21 3:32PM EDT | 130.00 | 10.39 | 9.60 | 10.00 | 0.00 | - | 1 | 7 | 31.63% |
| COF240816C00135000 | 2024-06-25 11:49AM EDT | 135.00 | 6.40 | 6.50 | 6.80 | -1.70 | -20.99% | 40 | 161 | 29.93% |
| COF240816C00140000 | 2024-06-26 10:47AM EDT | 140.00 | 3.25 | 4.10 | 4.40 | -1.90 | -36.89% | 3 | 152 | 29.14% |
| COF240816C00145000 | 2024-06-26 10:35AM EDT | 145.00 | 1.85 | 2.40 | 2.60 | -1.45 | -43.94% | 1 | 469 | 28.15% |
| COF240816C00150000 | 2024-06-26 2:22PM EDT | 150.00 | 1.38 | 1.30 | 1.50 | -0.52 | -27.37% | 5 | 367 | 27.97% |
| COF240816C00155000 | 2024-06-26 10:36AM EDT | 155.00 | 0.55 | 0.65 | 0.90 | -0.54 | -49.54% | 1 | 49 | 28.60% |
| COF240816C00160000 | 2024-06-24 3:19PM EDT | 160.00 | 0.61 | 0.00 | 0.50 | 0.00 | - | 18 | 22 | 28.81% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COF240816P00100000 | 2024-06-17 2:46PM EDT | 100.00 | 0.28 | 0.00 | 0.90 | 0.00 | - | - | 10 | 57.98% |
| COF240816P00110000 | 2024-06-21 11:35AM EDT | 110.00 | 0.46 | 0.25 | 0.50 | 0.00 | - | 1 | 4 | 37.70% |
| COF240816P00115000 | 2024-06-25 2:30PM EDT | 115.00 | 0.68 | 0.00 | 0.70 | -0.27 | -28.42% | 2 | 11 | 34.11% |
| COF240816P00120000 | 2024-06-25 3:42PM EDT | 120.00 | 1.30 | 0.95 | 1.30 | +0.48 | +58.54% | 1 | 52 | 33.30% |
| COF240816P00125000 | 2024-06-26 1:52PM EDT | 125.00 | 1.88 | 1.70 | 1.85 | +0.47 | +33.33% | 22 | 921 | 29.77% |
| COF240816P00130000 | 2024-06-26 1:52PM EDT | 130.00 | 3.19 | 2.95 | 3.10 | +0.59 | +22.69% | 43 | 1,152 | 28.53% |
| COF240816P00135000 | 2024-06-26 1:59PM EDT | 135.00 | 5.10 | 4.80 | 5.10 | +0.78 | +18.06% | 28 | 1,017 | 28.12% |
| COF240816P00140000 | 2024-06-25 12:24PM EDT | 140.00 | 8.50 | 7.50 | 7.70 | +0.50 | +6.25% | 1 | 107 | 27.31% |
| COF240816P00145000 | 2024-06-17 1:07PM EDT | 145.00 | 11.00 | 10.60 | 12.10 | 0.00 | - | 1 | 5 | 32.70% |
| COF240816P00150000 | 2024-06-12 2:00PM EDT | 150.00 | 13.80 | 14.10 | 15.90 | 0.00 | - | 4 | 12 | 32.79% |
© 2024 Yahoo. Todos los derechos reservados.