Precio de ejercicio:75.00 Opciones de compra
28 de junio de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.25 | -0.06 | -19.35% | 69 | 611 | 2024-06-28 | - | - | - | - | - |
1.30 | +0.61 | +88.41% | 15 | 48 | 2024-07-05 | 2.85 | -0.15 | -5.00% | 1 | 6 |
1.35 | +0.30 | +28.57% | 9 | 18 | 2024-07-12 | - | - | - | - | - |
1.82 | -0.23 | -11.22% | 96 | 1,168 | 2024-07-19 | 5.20 | 0.00 | - | 28 | 250 |
2.60 | +0.40 | +18.18% | 3 | 7 | 2024-07-26 | 3.97 | 0.00 | - | - | 4 |
4.80 | +0.11 | +2.35% | 55 | 1,017 | 2024-08-16 | 7.40 | -0.50 | -6.33% | 381 | 521 |
7.70 | +0.61 | +8.60% | 3 | 1,740 | 2024-10-18 | 9.60 | 0.00 | - | 1 | 4 |
8.30 | -0.50 | -5.68% | 1 | 950 | 2024-11-15 | 10.80 | 0.00 | - | 2 | 91 |
7.00 | 0.00 | - | 2 | 74 | 2024-12-20 | 10.83 | 0.00 | - | 202 | 204 |
11.51 | 0.00 | - | 193 | 675 | 2025-01-17 | 11.25 | 0.00 | - | - | 4 |
11.27 | +0.25 | +2.27% | 237 | 190 | 2025-02-21 | 15.50 | 0.00 | - | 15 | 15 |
13.14 | +0.64 | +5.12% | 29 | 40 | 2025-05-16 | 13.50 | 0.00 | - | 1 | 7 |
18.00 | +0.20 | +1.12% | 265 | 5,275 | 2026-01-16 | 15.00 | 0.00 | - | 5 | 6 |