U.S. markets open in 1 hour 24 minutes
F S&P 500
5,435.25 -2.25 (-0.04%) F Dow Jones
38,533.00 -72.00 (-0.19%) F Nasdaq
19,713.75 +28.25 (+0.14%) E-mini Russell 2000 Index Futur
2,000.90 -7.10 (-0.35%) Petróleo
78.76 +0.31 (+0.40%) Oro
2,334.10 -15.00 (-0.64%)
Columbia Banking System, Inc. (COLB)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB240816C00007500 | 2024-03-05 10:42AM EDT | 7.50 | 11.20 | 0.00 | 11.80 | 0.00 | - | 6 | 0 | 226.56% |
| COLB240816C00010000 | 2024-04-26 2:33PM EDT | 10.00 | 9.40 | 7.80 | 10.40 | 0.00 | - | 5 | 1 | 151.56% |
| COLB240816C00012500 | 2024-05-15 9:30AM EDT | 12.50 | 8.20 | 3.90 | 8.30 | 0.00 | - | 1 | 0 | 72.46% |
| COLB240816C00015000 | 2024-06-10 9:50AM EDT | 15.00 | 3.92 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| COLB240816C00017500 | 2024-06-04 10:34AM EDT | 17.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 99 | 0.00% |
| COLB240816C00020000 | 2024-06-14 12:56PM EDT | 20.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 14 | 370 | 6.25% |
| COLB240816C00022500 | 2024-06-14 12:08PM EDT | 22.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 185 | 12.50% |
| COLB240816C00025000 | 2024-06-10 12:56PM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 25.00% |
| COLB240816C00030000 | 2024-05-14 12:32PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 129 | 70.70% |
| COLB240816C00035000 | 2024-02-02 3:50PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 117.48% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB240816P00005000 | 2024-02-14 2:46PM EDT | 5.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 4 | 13 | 380.08% |
| COLB240816P00007500 | 2024-03-22 10:07AM EDT | 7.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 189.06% |
| COLB240816P00010000 | 2024-03-27 1:09PM EDT | 10.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 83 | 94.14% |
| COLB240816P00012500 | 2024-06-05 12:25PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 182 | 25.00% |
| COLB240816P00015000 | 2024-06-10 10:36AM EDT | 15.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 440 | 12.50% |
| COLB240816P00017500 | 2024-06-14 12:03PM EDT | 17.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 706 | 3.13% |
| COLB240816P00020000 | 2024-06-03 1:33PM EDT | 20.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 6 | 113 | 0.00% |
| COLB240816P00022500 | 2024-05-31 9:58AM EDT | 22.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| COLB240816P00025000 | 2024-02-16 4:01PM EDT | 25.00 | 6.87 | 5.50 | 8.40 | 0.00 | - | 4 | 54 | 65.04% |
| COLB240816P00030000 | 2024-01-25 10:30AM EDT | 30.00 | 7.30 | 11.30 | 14.40 | 0.00 | - | 1 | 6 | 132.76% |
© 2024 Yahoo. Todos los derechos reservados.