Columbia Banking System, Inc. (COLB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB240816C00007500 | 2024-03-05 10:42AM EDT | 7.50 | 11.20 | 0.00 | 11.80 | 0.00 | - | 6 | 0 | 0.00% |
| COLB240816C00010000 | 2024-06-28 10:12AM EDT | 10.00 | 9.70 | 9.40 | 11.90 | +0.30 | +3.19% | 1 | 1 | 186.13% |
| COLB240816C00012500 | 2024-05-15 9:30AM EDT | 12.50 | 8.20 | 3.90 | 8.30 | 0.00 | - | 1 | 0 | 148.05% |
| COLB240816C00015000 | 2024-06-10 9:50AM EDT | 15.00 | 3.92 | 4.10 | 5.50 | 0.00 | - | 1 | 24 | 89.65% |
| COLB240816C00017500 | 2024-06-21 3:27PM EDT | 17.50 | 1.61 | 2.30 | 4.20 | 0.00 | - | 2 | 99 | 66.50% |
| COLB240816C00020000 | 2024-06-28 3:31PM EDT | 20.00 | 0.90 | 0.40 | 1.05 | +0.36 | +66.67% | 3 | 408 | 37.89% |
| COLB240816C00022500 | 2024-06-28 10:07AM EDT | 22.50 | 0.11 | 0.05 | 0.30 | +0.01 | +10.00% | 1 | 179 | 37.79% |
| COLB240816C00025000 | 2024-06-25 2:58PM EDT | 25.00 | 0.18 | 0.00 | 0.30 | 0.00 | - | 1 | 319 | 55.76% |
| COLB240816C00030000 | 2024-05-14 12:32PM EDT | 30.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 7 | 129 | 67.97% |
| COLB240816C00035000 | 2024-02-02 3:50PM EDT | 35.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 10 | 20 | 117.77% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB240816P00005000 | 2024-02-14 2:46PM EDT | 5.00 | 0.05 | 0.00 | 2.80 | 0.00 | - | 4 | 13 | 434.38% |
| COLB240816P00007500 | 2024-03-22 10:07AM EDT | 7.50 | 0.05 | 0.00 | 1.05 | 0.00 | - | 5 | 5 | 221.48% |
| COLB240816P00010000 | 2024-03-27 1:09PM EDT | 10.00 | 0.13 | 0.00 | 0.25 | 0.00 | - | 10 | 83 | 114.84% |
| COLB240816P00012500 | 2024-06-27 9:30AM EDT | 12.50 | 0.19 | 0.00 | 0.50 | 0.00 | - | 20 | 197 | 97.07% |
| COLB240816P00015000 | 2024-06-27 9:30AM EDT | 15.00 | 0.34 | 0.00 | 0.50 | 0.00 | - | 40 | 480 | 66.02% |
| COLB240816P00017500 | 2024-06-28 2:01PM EDT | 17.50 | 0.25 | 0.25 | 1.60 | -0.15 | -37.50% | 2 | 828 | 69.24% |
| COLB240816P00020000 | 2024-06-28 3:54PM EDT | 20.00 | 1.00 | 0.90 | 1.05 | -0.61 | -37.89% | 2 | 113 | 34.13% |
| COLB240816P00022500 | 2024-05-31 9:58AM EDT | 22.50 | 3.50 | 1.60 | 3.20 | 0.00 | - | 1 | 13 | 50.49% |
| COLB240816P00025000 | 2024-02-16 4:01PM EDT | 25.00 | 6.87 | 5.50 | 8.40 | 0.00 | - | 4 | 54 | 119.43% |
| COLB240816P00030000 | 2024-01-25 10:30AM EDT | 30.00 | 7.30 | 11.30 | 14.40 | 0.00 | - | 1 | 6 | 187.11% |
© 2024 Yahoo. Todos los derechos reservados.