U.S. markets open in 1 hour 33 minutes
F S&P 500
5,436.75 -0.75 (-0.01%) F Dow Jones
38,546.00 -59.00 (-0.15%) F Nasdaq
19,720.75 +35.25 (+0.18%) E-mini Russell 2000 Index Futur
2,024.60 -4.40 (-0.22%) Petróleo
78.74 +0.29 (+0.37%) Oro
2,335.20 -13.90 (-0.59%)
Columbia Banking System, Inc. (COLB)
NasdaqGS - NasdaqGS Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB241115C00012500 | 2024-05-21 9:57AM EDT | 12.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| COLB241115C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 5.91 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COLB241115C00017500 | 2024-06-12 3:53PM EDT | 17.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 57 | 0.00% |
| COLB241115C00020000 | 2024-06-13 1:58PM EDT | 20.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 2 | 216 | 3.13% |
| COLB241115C00022500 | 2024-06-13 2:24PM EDT | 22.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 590 | 6.25% |
| COLB241115C00025000 | 2024-05-28 11:31AM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 113 | 12.50% |
| COLB241115C00030000 | 2024-05-03 10:16AM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 43 | 45 | 42.87% |
| COLB241115C00035000 | 2024-03-25 12:56PM EDT | 35.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 12 | 76.27% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB241115P00010000 | 2024-04-17 12:30PM EDT | 10.00 | 0.28 | 0.00 | 2.60 | 0.00 | - | 5 | 15 | 122.71% |
| COLB241115P00012500 | 2024-05-14 10:26AM EDT | 12.50 | 0.20 | 0.00 | 1.80 | 0.00 | - | 1 | 53 | 76.12% |
| COLB241115P00015000 | 2024-06-13 3:39PM EDT | 15.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 228 | 6.25% |
| COLB241115P00017500 | 2024-06-14 1:01PM EDT | 17.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 15 | 129 | 3.13% |
| COLB241115P00020000 | 2024-06-13 3:39PM EDT | 20.00 | 2.26 | 0.00 | 0.00 | 0.00 | - | 1 | 38 | 0.00% |
| COLB241115P00022500 | 2024-05-30 3:59PM EDT | 22.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 0.00% |
| COLB241115P00025000 | 2024-03-22 3:41PM EDT | 25.00 | 7.12 | 6.80 | 7.60 | 0.00 | - | 5 | 5 | 59.96% |
| COLB241115P00030000 | 2024-04-26 11:38AM EDT | 30.00 | 9.92 | 10.20 | 12.60 | 0.00 | - | 2 | 2 | 77.49% |
© 2024 Yahoo. Todos los derechos reservados.