Columbia Banking System, Inc. (COLB)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB241115C00012500 | 2024-05-21 9:57AM EDT | 12.50 | 7.80 | 5.60 | 7.90 | 0.00 | - | - | 5 | 71.00% |
| COLB241115C00015000 | 2024-06-12 9:30AM EDT | 15.00 | 4.90 | 4.80 | 6.50 | -1.01 | -17.09% | 9 | 10 | 58.06% |
| COLB241115C00017500 | 2024-06-28 12:22PM EDT | 17.50 | 3.11 | 2.70 | 3.50 | +0.61 | +24.40% | 24 | 53 | 45.46% |
| COLB241115C00020000 | 2024-06-28 11:25AM EDT | 20.00 | 1.60 | 0.00 | 1.75 | +0.50 | +45.45% | 2 | 215 | 36.67% |
| COLB241115C00022500 | 2024-06-28 12:25PM EDT | 22.50 | 0.55 | 0.60 | 0.95 | +0.15 | +37.50% | 15 | 616 | 38.09% |
| COLB241115C00025000 | 2024-05-28 11:31AM EDT | 25.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 113 | 36.23% |
| COLB241115C00030000 | 2024-05-03 10:16AM EDT | 30.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | 43 | 45 | 38.48% |
| COLB241115C00035000 | 2024-03-25 12:56PM EDT | 35.00 | 0.10 | 0.00 | 1.10 | 0.00 | - | 1 | 12 | 71.48% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COLB241115P00010000 | 2024-04-17 12:30PM EDT | 10.00 | 0.28 | 0.00 | 2.60 | 0.00 | - | 5 | 15 | 135.25% |
| COLB241115P00012500 | 2024-06-21 3:35PM EDT | 12.50 | 0.35 | 0.00 | 0.60 | 0.00 | - | 2 | 53 | 60.35% |
| COLB241115P00015000 | 2024-06-17 2:42PM EDT | 15.00 | 0.05 | 0.20 | 0.50 | 0.00 | - | 2 | 228 | 49.22% |
| COLB241115P00017500 | 2024-06-21 3:41PM EDT | 17.50 | 1.20 | 0.30 | 1.15 | 0.00 | - | 7 | 131 | 46.48% |
| COLB241115P00020000 | 2024-06-28 11:43AM EDT | 20.00 | 1.80 | 0.00 | 3.90 | -0.46 | -20.35% | 2 | 38 | 78.81% |
| COLB241115P00022500 | 2024-05-30 3:59PM EDT | 22.50 | 3.98 | 2.80 | 3.80 | 0.00 | - | 10 | 19 | 43.36% |
| COLB241115P00025000 | 2024-03-22 3:41PM EDT | 25.00 | 7.12 | 6.80 | 7.60 | 0.00 | - | 5 | 5 | 75.95% |
| COLB241115P00030000 | 2024-04-26 11:38AM EDT | 30.00 | 9.92 | 10.20 | 12.60 | 0.00 | - | 2 | 2 | 78.42% |
© 2024 Yahoo. Todos los derechos reservados.