Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CONY240816C00019000 | 2024-06-24 2:49PM EDT | 19.00 | 1.00 | 0.90 | 2.15 | 0.00 | - | 1 | 3 | 46.73% |
CONY240816C00020000 | 2024-06-26 3:01PM EDT | 20.00 | 1.01 | 0.25 | 1.35 | +0.24 | +31.17% | 1 | 18 | 38.77% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CONY240816P00017000 | 2024-06-28 11:28AM EDT | 17.00 | 0.80 | 0.60 | 1.00 | 0.00 | - | 1 | 9 | 75.20% |
CONY240816P00018000 | 2024-06-24 11:51AM EDT | 18.00 | 1.35 | 0.60 | 1.95 | 0.00 | - | 1 | 4 | 80.37% |
CONY240816P00019000 | 2024-06-28 9:30AM EDT | 19.00 | 1.58 | 1.30 | 1.80 | -0.05 | -3.07% | 10 | 18 | 74.80% |
CONY240816P00020000 | 2024-06-26 3:19PM EDT | 20.00 | 2.68 | 1.95 | 2.65 | 0.00 | - | 4 | 26 | 83.59% |
CONY240816P00021000 | 2024-06-24 10:06AM EDT | 21.00 | 3.20 | 2.75 | 4.10 | 0.00 | - | 1 | 11 | 102.10% |
CONY240816P00022000 | 2024-06-24 1:00PM EDT | 22.00 | 4.90 | 3.60 | 5.00 | 0.00 | - | 1 | 12 | 110.25% |