Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
27.05 | 0.00 | - | 3 | 12 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 125 |
21.84 | -18.41 | -45.74% | 1 | 26 | 2024-09-20 | 0.20 | 0.00 | - | 3 | 3,420 |
- | - | - | - | - | 2024-10-18 | 0.50 | 0.00 | - | - | - |
25.55 | 0.00 | - | 2 | 5 | 2024-11-15 | 0.65 | 0.00 | - | 10 | 133 |
26.50 | 0.00 | - | 1 | 18 | 2024-12-20 | 1.01 | 0.00 | - | 10 | 291 |
26.80 | 0.00 | - | 1 | 92 | 2025-01-17 | 1.35 | +0.14 | +11.57% | 1 | 3,920 |
24.20 | 0.00 | - | - | 1 | 2025-02-21 | 1.55 | 0.00 | - | 1 | 85 |
27.85 | 0.00 | - | 2 | 2 | 2025-03-21 | 1.90 | 0.00 | - | 1 | 172 |
24.26 | -0.70 | -2.80% | 1 | 3,507 | 2025-06-20 | 3.19 | 0.00 | - | 1 | 877 |
26.25 | -5.25 | -16.67% | 2 | 105 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 78 |
29.95 | 0.00 | - | - | 2 | 2026-06-18 | 5.80 | 0.00 | - | 11 | 246 |
31.87 | 0.00 | - | 10 | 17 | 2026-12-18 | 5.75 | 0.00 | - | 5 | 49 |