Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP241011C00108000 | 2024-10-04 3:44PM EDT | 2024-10-11 | 6.49 | 6.85 | 7.10 | +1.34 | +26.02% | 18 | 167 | 46.29% |
COP241018C00108000 | 2024-10-04 3:38PM EDT | 2024-10-18 | 6.85 | 6.80 | 7.55 | +1.81 | +35.91% | 38 | 556 | 39.40% |
COP241025C00108000 | 2024-10-04 1:00PM EDT | 2024-10-25 | 7.35 | 6.80 | 8.30 | +1.30 | +21.49% | 8 | 22 | 40.97% |
COP241101C00108000 | 2024-10-04 3:38PM EDT | 2024-11-01 | 7.83 | 7.35 | 9.50 | +1.08 | +16.00% | 9 | 14 | 46.73% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP241011P00108000 | 2024-10-04 1:09PM EDT | 2024-10-11 | 0.27 | 0.26 | 0.40 | -0.43 | -61.43% | 121 | 364 | 41.41% |
COP241018P00108000 | 2024-10-04 2:24PM EDT | 2024-10-18 | 0.70 | 0.60 | 0.70 | -0.51 | -42.15% | 28 | 542 | 34.08% |
COP241025P00108000 | 2024-10-02 3:57PM EDT | 2024-10-25 | 2.01 | 0.94 | 1.02 | 0.00 | - | 2 | 13 | 31.89% |
COP241101P00108000 | 2024-10-04 11:11AM EDT | 2024-11-01 | 1.65 | 1.38 | 1.53 | -1.01 | -37.97% | 5 | 9 | 32.94% |