Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240802C00114000 | 2024-07-26 3:53PM EDT | 2024-08-02 | 0.76 | 0.58 | 0.91 | -0.52 | -40.62% | 211 | 283 | 34.13% |
COP240809C00114000 | 2024-07-26 11:05AM EDT | 2024-08-09 | 1.24 | 1.12 | 1.32 | -0.27 | -17.88% | 6 | 68 | 29.52% |
COP240816C00114000 | 2024-07-25 3:46PM EDT | 2024-08-16 | 1.50 | 1.26 | 2.22 | -0.40 | -21.05% | 1 | 94 | 33.22% |
COP240823C00114000 | 2024-07-25 11:15AM EDT | 2024-08-23 | 1.90 | 1.47 | 3.60 | 0.00 | - | 2 | 7 | 40.38% |
COP240830C00114000 | 2024-07-12 12:45PM EDT | 2024-08-30 | 3.39 | 1.24 | 2.44 | 0.00 | - | - | 6 | 27.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240802P00114000 | 2024-07-26 2:50PM EDT | 2024-08-02 | 3.79 | 2.98 | 3.95 | +0.44 | +13.13% | 11 | 180 | 32.20% |
COP240809P00114000 | 2024-07-22 2:09PM EDT | 2024-08-09 | 3.52 | 3.85 | 4.55 | 0.00 | - | - | 5 | 30.66% |
COP240816P00114000 | 2024-07-25 10:35AM EDT | 2024-08-16 | 4.66 | 4.65 | 6.95 | -0.34 | -6.80% | 2 | 38 | 48.66% |
COP240823P00114000 | 2024-07-19 9:34AM EDT | 2024-08-23 | 3.00 | 3.65 | 6.95 | 0.00 | - | 10 | 10 | 42.14% |