Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240726C00118000 | 2024-07-26 12:05PM EDT | 2024-07-26 | 0.03 | 0.00 | 0.01 | +0.01 | +50.00% | 6 | 560 | 51.56% |
COP240802C00118000 | 2024-07-26 3:42PM EDT | 2024-08-02 | 0.19 | 0.15 | 0.30 | -0.22 | -53.66% | 59 | 67 | 34.08% |
COP240809C00118000 | 2024-07-25 2:35PM EDT | 2024-08-09 | 0.66 | 0.13 | 0.69 | 0.00 | - | 4 | 58 | 32.45% |
COP240816C00118000 | 2024-07-25 3:11PM EDT | 2024-08-16 | 0.79 | 0.00 | 1.27 | 0.00 | - | 19 | 30 | 34.16% |
COP240823C00118000 | 2024-07-19 3:51PM EDT | 2024-08-23 | 2.00 | 0.59 | 0.89 | 0.00 | - | 4 | 759 | 25.68% |
COP240830C00118000 | 2024-07-26 3:16PM EDT | 2024-08-30 | 1.01 | 0.74 | 1.18 | -1.21 | -54.50% | 5 | 2 | 25.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240726P00118000 | 2024-07-26 3:44PM EDT | 2024-07-26 | 7.21 | 5.65 | 8.95 | +0.81 | +12.66% | 2 | 7 | 82.03% |
COP240802P00118000 | 2024-07-23 9:30AM EDT | 2024-08-02 | 4.40 | 6.20 | 7.85 | 0.00 | - | 3 | 16 | 44.90% |
COP240809P00118000 | 2024-07-18 12:16PM EDT | 2024-08-09 | 2.58 | 6.20 | 9.05 | 0.00 | - | 10 | 11 | 50.07% |