ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:160.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240816C00160000 | 2024-05-10 1:31PM EDT | 2024-08-16 | 0.08 | 0.00 | 0.44 | 0.00 | - | 1 | 28 | 77.25% |
| COP240920C00160000 | 2024-06-20 10:34AM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 80 | 64.26% |
| COP241115C00160000 | 2024-06-04 12:36PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.52 | 0.00 | - | 1 | 32 | 38.92% |
| COP241220C00160000 | 2024-04-29 2:24PM EDT | 2024-12-20 | 2.44 | 0.29 | 0.39 | 0.00 | - | 1 | 158 | 32.18% |
| COP250117C00160000 | 2024-07-08 10:07AM EDT | 2025-01-17 | 0.25 | 0.05 | 0.76 | 0.00 | - | 5 | 523 | 33.63% |
| COP250321C00160000 | 2024-06-14 10:48AM EDT | 2025-03-21 | 0.41 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 26.98% |
| COP250620C00160000 | 2024-07-26 2:05PM EDT | 2025-06-20 | 0.85 | 0.27 | 0.87 | -0.15 | -15.00% | 19 | 587 | 25.26% |
| COP260116C00160000 | 2024-07-05 3:23PM EDT | 2026-01-16 | 2.47 | 1.27 | 2.91 | 0.00 | - | 1 | 47 | 27.12% |
| COP260618C00160000 | 2024-02-14 10:52AM EDT | 2026-06-18 | 5.00 | 7.55 | 8.70 | 0.00 | - | 5 | 10 | 36.08% |
| COP261218C00160000 | 2024-07-22 11:10AM EDT | 2026-12-18 | 5.05 | 2.05 | 6.90 | 0.00 | - | 1 | 11 | 29.04% |
Opciones de ventapor2 de agosto de 2024
© 2024 Yahoo. Todos los derechos reservados.