Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COP240816C00180000 | 2024-06-10 9:30AM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
COP241115C00180000 | 2024-05-29 10:15AM EDT | 2024-11-15 | 0.11 | 0.00 | 2.16 | 0.00 | - | 1 | 16 | 55.75% |
COP241220C00180000 | 2024-05-30 2:20PM EDT | 2024-12-20 | 0.06 | 0.00 | 0.70 | 0.00 | - | 10 | 15 | 44.56% |
COP250117C00180000 | 2024-04-09 11:18AM EDT | 2025-01-17 | 1.42 | 0.34 | 0.42 | 0.00 | - | 7 | 166 | 37.21% |
COP250321C00180000 | 2024-05-23 2:40PM EDT | 2025-03-21 | 0.41 | 0.00 | 1.21 | 0.00 | - | - | 1 | 39.21% |
COP250620C00180000 | 2024-06-05 10:27AM EDT | 2025-06-20 | 0.57 | 0.00 | 0.79 | 0.00 | - | 1 | 242 | 30.49% |
COP260116C00180000 | 2024-03-22 12:07PM EDT | 2026-01-16 | 3.35 | 5.25 | 6.20 | 0.00 | - | 2 | 32 | 41.34% |
COP261218C00180000 | 2024-05-06 9:30AM EDT | 2026-12-18 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |