ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240816C00070000 | 2024-02-26 3:02PM EDT | 2024-08-16 | 42.83 | 55.35 | 58.85 | 0.00 | - | 4 | 2 | 399.07% |
| COP241115C00070000 | 2024-06-21 2:10PM EDT | 2024-11-15 | 42.44 | 42.80 | 47.05 | 0.00 | - | 8 | 8 | 89.27% |
| COP250117C00070000 | 2024-05-08 9:43AM EDT | 2025-01-17 | 53.58 | 41.80 | 45.00 | 0.00 | - | 8 | 236 | 60.72% |
| COP250321C00070000 | 2024-07-18 11:12AM EDT | 2025-03-21 | 47.95 | 39.20 | 43.35 | 0.00 | - | 5 | 5 | 51.73% |
| COP250620C00070000 | 2024-06-12 11:10AM EDT | 2025-06-20 | 43.30 | 42.00 | 46.95 | 0.00 | - | 2 | 1 | 61.16% |
| COP260116C00070000 | 2024-06-13 3:07PM EDT | 2026-01-16 | 43.60 | 42.50 | 46.85 | 0.00 | - | 2 | 2 | 47.44% |
| COP260618C00070000 | 2024-06-12 2:44PM EDT | 2026-06-18 | 45.05 | 43.00 | 47.50 | 0.00 | - | 1 | 2 | 43.76% |
| COP261218C00070000 | 2024-04-26 2:22PM EDT | 2026-12-18 | 62.60 | 48.10 | 52.40 | 0.00 | - | 3 | 4 | 50.87% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240816P00070000 | 2024-01-16 1:56PM EDT | 2024-08-16 | 0.70 | 0.24 | 0.32 | 0.00 | - | - | 1 | 104.00% |
| COP240920P00070000 | 2024-03-14 3:36PM EDT | 2024-09-20 | 0.21 | 0.00 | 0.29 | 0.00 | - | 1 | 1,065 | 57.23% |
| COP241115P00070000 | 2024-06-03 9:53AM EDT | 2024-11-15 | 0.15 | 0.00 | 0.51 | 0.00 | - | 1 | 0 | 50.44% |
| COP241220P00070000 | 2024-03-18 12:27PM EDT | 2024-12-20 | 0.43 | 0.25 | 0.34 | 0.00 | - | 5 | 101 | 40.72% |
| COP250117P00070000 | 2024-07-08 9:30AM EDT | 2025-01-17 | 0.32 | 0.00 | 0.70 | 0.00 | - | 1 | 2,272 | 43.16% |
| COP250321P00070000 | 2024-05-22 1:33PM EDT | 2025-03-21 | 0.40 | 0.00 | 1.58 | 0.00 | - | - | 1 | 45.24% |
| COP250620P00070000 | 2024-06-24 1:43PM EDT | 2025-06-20 | 0.74 | 0.00 | 1.90 | 0.00 | - | 192 | 239 | 40.55% |
| COP260116P00070000 | 2024-07-18 10:28AM EDT | 2026-01-16 | 1.32 | 0.00 | 2.31 | 0.00 | - | 1 | 27 | 33.60% |
| COP260618P00070000 | 2024-06-10 3:06PM EDT | 2026-06-18 | 2.31 | 0.00 | 4.90 | 0.00 | - | 2 | 0 | 38.59% |
| COP261218P00070000 | 2024-07-15 2:36PM EDT | 2026-12-18 | 2.77 | 0.56 | 4.90 | 0.00 | - | 2 | 17 | 34.33% |
© 2024 Yahoo. Todos los derechos reservados.