ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | - | 2 |
| 50.43 | 0.00 | - | 1 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 70.00 | 0.06 | 0.00 | - | 1,000 | 710 |
| - | - | - | - | - | 75.00 | 0.01 | 0.00 | - | 30 | 3,005 |
| 42.81 | 0.00 | - | 1 | 0 | 80.00 | 0.14 | 0.00 | - | 1 | 702 |
| - | - | - | - | - | 85.00 | 0.04 | 0.00 | - | 1 | 153 |
| 20.50 | 0.00 | - | 2 | 26 | 90.00 | 0.06 | -0.05 | -45.45% | 6 | 3,431 |
| 16.23 | 0.00 | - | 1 | 50 | 95.00 | 0.09 | 0.00 | - | 101 | 489 |
| - | - | - | - | - | 98.00 | 0.11 | 0.00 | - | 7 | 8 |
| - | - | - | - | - | 99.00 | 0.23 | 0.00 | - | 2 | 5 |
| 12.25 | -2.20 | -15.22% | 2 | 152 | 100.00 | 0.14 | +0.08 | +133.33% | 10 | 2,562 |
| 9.60 | 0.00 | - | - | 3 | 101.00 | 0.23 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 102.00 | 0.26 | 0.00 | - | 1 | 50 |
| - | - | - | - | - | 103.00 | 0.21 | -0.05 | -19.23% | 5 | 89 |
| - | - | - | - | - | 104.00 | 0.22 | +0.02 | +10.00% | 10 | 12 |
| 8.25 | -1.55 | -15.82% | 1 | 642 | 105.00 | 0.22 | 0.00 | - | 8 | 3,742 |
| 6.15 | 0.00 | - | 1 | 35 | 106.00 | 0.41 | -0.20 | -32.79% | 1 | 121 |
| 5.05 | 0.00 | - | - | 3 | 107.00 | 0.83 | 0.00 | - | 1 | 54 |
| 6.25 | +0.85 | +15.74% | 5 | 50 | 108.00 | 0.65 | -0.01 | -1.52% | 1 | 47 |
| 4.70 | -0.20 | -4.08% | 2 | 86 | 109.00 | 0.83 | -0.01 | -1.19% | 2 | 226 |
| 4.05 | -2.00 | -33.06% | 14 | 2,433 | 110.00 | 1.06 | +0.48 | +82.76% | 108 | 5,165 |
| 3.30 | -1.40 | -29.79% | 6 | 427 | 111.00 | 1.12 | +0.09 | +8.74% | 63 | 63 |
| 3.55 | -0.89 | -20.05% | 39 | 296 | 112.00 | 1.37 | +0.15 | +12.30% | 119 | 46 |
| 2.83 | -0.42 | -12.92% | 37 | 314 | 113.00 | 1.65 | -0.03 | -1.79% | 46 | 338 |
| 2.26 | -0.58 | -20.42% | 43 | 324 | 114.00 | 2.52 | +0.84 | +50.00% | 38 | 44 |
| 1.76 | -0.54 | -23.48% | 98 | 5,052 | 115.00 | 3.10 | +0.63 | +25.51% | 15 | 1,152 |
| 1.35 | -0.70 | -34.15% | 66 | 403 | 116.00 | - | - | - | - | - |
| 1.01 | -0.42 | -29.37% | 12 | 329 | 117.00 | 4.35 | 0.00 | - | 1 | 3 |
| 1.13 | 0.00 | - | 17 | 61 | 118.00 | - | - | - | - | - |
| 0.46 | -0.51 | -52.58% | 1 | 76 | 119.00 | - | - | - | - | - |
| 0.31 | -0.32 | -50.79% | 11 | 7,130 | 120.00 | 7.25 | 0.00 | - | 9 | 328 |
| 0.23 | +0.03 | +15.00% | 3 | 34 | 121.00 | - | - | - | - | - |
| 0.17 | -0.18 | -51.43% | 217 | 98 | 122.00 | - | - | - | - | - |
| 0.11 | -0.03 | -21.43% | 12 | 7,292 | 125.00 | 12.30 | +1.65 | +15.49% | 470 | 33 |
| 0.04 | 0.00 | - | 4 | 2,756 | 130.00 | 17.30 | +1.70 | +10.90% | 470 | 618 |
| 0.03 | -0.04 | -57.14% | 10 | 2,754 | 135.00 | 20.65 | 0.00 | - | 3 | 2 |
| 0.04 | 0.00 | - | 1 | 1,147 | 140.00 | 29.13 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 448 | 145.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 2 | 1,562 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 114 | 155.00 | 22.19 | 0.00 | - | 1 | 1 |
| 0.01 | 0.00 | - | 1 | 79 | 160.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 36 | 165.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 5 | 11 | 170.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 175.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 2 | 195.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.