Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 55.00 | 0.07 | 0.00 | - | 2 | 2 |
54.00 | 0.00 | - | 10 | 10 | 60.00 | 0.31 | 0.00 | - | 1,000 | 1,024 |
- | - | - | - | - | 65.00 | 0.51 | 0.00 | - | 3 | 101 |
- | - | - | - | - | 70.00 | 0.43 | 0.00 | - | 5 | 101 |
- | - | - | - | - | 75.00 | 0.21 | 0.00 | - | 1 | 186 |
- | - | - | - | - | 80.00 | 0.63 | 0.00 | - | 1 | 94 |
30.35 | 0.00 | - | 1 | 9 | 85.00 | 0.75 | 0.00 | - | 3 | 275 |
26.50 | 0.00 | - | 1 | 18 | 90.00 | 1.01 | 0.00 | - | 10 | 291 |
20.90 | 0.00 | - | 3 | 14 | 95.00 | 1.62 | 0.00 | - | 10 | 96 |
15.50 | 0.00 | - | 2 | 16 | 100.00 | 2.34 | 0.00 | - | 19 | 953 |
11.02 | 0.00 | - | 1 | 24 | 105.00 | 4.00 | 0.00 | - | 40 | 247 |
7.30 | -0.90 | -10.98% | 42 | 394 | 110.00 | 5.95 | 0.00 | - | 5 | 895 |
5.20 | -0.55 | -9.57% | 3 | 531 | 115.00 | 8.75 | 0.00 | - | 16 | 541 |
3.55 | -0.15 | -4.05% | 45 | 508 | 120.00 | 10.51 | 0.00 | - | 1 | 1,776 |
2.30 | -0.18 | -7.26% | 5 | 433 | 125.00 | 11.95 | 0.00 | - | 2 | 289 |
1.45 | -0.03 | -2.03% | 2 | 466 | 130.00 | 19.70 | 0.00 | - | 2 | 122 |
0.70 | 0.00 | - | 2 | 752 | 135.00 | 12.35 | 0.00 | - | 3 | 74 |
0.55 | 0.00 | - | 1 | 327 | 140.00 | 14.15 | 0.00 | - | - | 30 |
0.55 | 0.00 | - | 1 | 136 | 145.00 | - | - | - | - | - |
0.25 | 0.00 | - | 4 | 311 | 150.00 | 35.13 | 0.00 | - | 40 | 0 |
0.30 | 0.00 | - | 5 | 49 | 155.00 | 25.40 | 0.00 | - | 31 | 31 |
2.44 | 0.00 | - | 1 | 158 | 160.00 | - | - | - | - | - |
0.56 | 0.00 | - | 15 | 26 | 165.00 | - | - | - | - | - |
1.15 | 0.00 | - | 11 | 39 | 170.00 | - | - | - | - | - |
1.51 | 0.00 | - | 1 | 11 | 175.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 15 | 180.00 | - | - | - | - | - |
1.01 | 0.00 | - | 20 | 21 | 185.00 | - | - | - | - | - |
0.22 | 0.00 | - | 1 | 1 | 190.00 | - | - | - | - | - |
0.14 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 1 | 200.00 | - | - | - | - | - |