U.S. markets closed

ConocoPhillips (COP)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
129.38+1.57 (+1.23%)
Al cierre: 04:00PM EDT
129.37 -0.01 (-0.01%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor18 de junio de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COP260618C000800002024-03-19 9:55AM EDT80.0046.1949.5054.100.00-1434.63%
COP260618C000900002024-01-12 11:39AM EDT90.0029.9528.6530.750.00--20.00%
COP260618C000950002024-03-15 1:20PM EDT95.0034.6043.5546.300.00--139.58%
COP260618C001050002024-02-05 3:00PM EDT105.0019.5522.3523.700.00-2200.00%
COP260618C001150002024-04-11 10:20AM EDT115.0032.8528.3532.450.00-1034.69%
COP260618C001200002024-02-15 1:01PM EDT120.0015.4519.0523.450.00-182025.25%
COP260618C001250002024-03-08 4:59PM EDT125.0014.6026.8028.450.00-61835.49%
COP260618C001300002024-04-18 2:25PM EDT130.0021.7321.9523.250.00-31831.21%
COP260618C001350002024-04-04 1:46PM EDT135.0021.1820.2521.050.00-11730.87%
COP260618C001400002024-04-12 9:40AM EDT140.0021.4217.7519.100.00-1230.67%
COP260618C001450002024-04-04 12:26PM EDT145.0017.2416.1517.250.00-252530.41%
COP260618C001550002024-01-18 12:42PM EDT155.005.155.656.550.00-5519.58%
COP260618C001600002024-02-14 10:52AM EDT160.005.006.0010.450.00-51026.79%
COP260618C001650002024-04-15 12:16PM EDT165.0011.6410.1511.250.00-61229.47%
COP260618C001700002024-03-14 10:55AM EDT170.006.809.5510.700.00-309930.18%
COP260618C001750002024-03-22 3:20PM EDT175.005.508.009.050.00-2229.16%
COP260618C002000002024-04-17 11:45AM EDT200.004.754.505.450.00-5729.06%
Opciones de ventapor18 de junio de 2026
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COP260618P000550002024-04-16 10:02AM EDT55.001.050.005.000.00-46655.65%
COP260618P000650002024-01-29 12:56PM EDT65.003.400.544.800.00--145.93%
COP260618P000700002024-02-21 11:40AM EDT70.003.561.502.920.00-1035.72%
COP260618P000800002024-03-15 1:32PM EDT80.004.201.585.650.00-1237.12%
COP260618P000850002024-04-11 1:51PM EDT85.003.812.295.950.00--334.45%
COP260618P000900002024-04-04 3:44PM EDT90.004.904.007.150.00-2233.80%
COP260618P000950002024-01-24 1:07PM EDT95.0011.409.3510.300.00--2136.60%
COP260618P001000002024-04-18 11:11AM EDT100.007.417.208.15-0.21-2.76%244329.22%
COP260618P001050002024-01-24 1:49PM EDT105.0015.6513.1014.100.00-40541436.00%
COP260618P001100002024-01-24 1:42PM EDT110.0017.8514.6516.300.00-2735.80%
COP260618P001150002024-01-18 12:44PM EDT115.0022.5517.6519.850.00-1537.37%
COP260618P001200002024-03-07 12:42PM EDT120.0020.0011.6013.600.00--1024.62%