Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
0.07 | 0.00 | - | 12 | 2,472 | 2024-08-16 | 16.67 | 0.00 | - | 2 | 1 |
0.28 | 0.00 | - | 102 | 2,760 | 2024-09-20 | 17.90 | 0.00 | - | 5 | 1,219 |
0.58 | 0.00 | - | 11 | 64 | 2024-10-18 | - | - | - | - | - |
1.00 | -0.14 | -12.28% | 10 | 403 | 2024-11-15 | 14.90 | 0.00 | - | 2 | 208 |
1.45 | -0.03 | -2.03% | 2 | 466 | 2024-12-20 | 19.70 | 0.00 | - | 2 | 122 |
1.85 | +0.07 | +3.93% | 13 | 5,106 | 2025-01-17 | 12.85 | 0.00 | - | 31 | 736 |
2.46 | +0.02 | +0.82% | 2 | 14 | 2025-02-21 | - | - | - | - | - |
2.83 | 0.00 | - | 3 | 826 | 2025-03-21 | 13.40 | 0.00 | - | - | 1 |
4.30 | -0.15 | -3.37% | 1 | 920 | 2025-06-20 | 20.60 | 0.00 | - | 200 | 379 |
7.04 | -0.39 | -5.25% | 1 | 647 | 2026-01-16 | 20.90 | 0.00 | - | 15 | 506 |
11.68 | 0.00 | - | 10 | 82 | 2026-06-18 | 23.62 | 0.00 | - | 5 | 5 |
13.00 | 0.00 | - | 6 | 42 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |