Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
2.44 | -0.81 | -24.92% | 115 | 274 | 2024-08-02 | 1.51 | -0.12 | -7.36% | 201 | 187 |
3.13 | -0.27 | -7.94% | 26 | 4 | 2024-08-09 | 2.05 | +0.09 | +4.59% | 5 | 60 |
3.45 | -0.22 | -5.99% | 11 | 449 | 2024-08-16 | 2.53 | -0.03 | -1.17% | 135 | 2,374 |
3.80 | 0.00 | - | 6 | 6 | 2024-08-23 | 2.76 | 0.00 | - | 1 | 7 |
3.59 | 0.00 | - | 2 | 0 | 2024-08-30 | 3.15 | 0.00 | - | 9 | 14 |
4.86 | -0.29 | -5.63% | 25 | 1,625 | 2024-09-20 | 3.73 | +0.23 | +6.57% | 57 | 5,569 |
5.45 | -0.65 | -10.66% | 25 | 12 | 2024-10-18 | 4.70 | +0.35 | +8.05% | 8 | 441 |
6.50 | -1.10 | -14.47% | 2 | 119 | 2024-11-15 | 5.85 | +0.30 | +5.41% | 20 | 3,275 |
7.30 | -0.90 | -10.98% | 42 | 394 | 2024-12-20 | 5.95 | 0.00 | - | 5 | 895 |
8.30 | 0.00 | - | 4 | 3,015 | 2025-01-17 | 5.50 | 0.00 | - | 46 | 6,940 |
10.65 | 0.00 | - | 2 | 29 | 2025-02-21 | 7.10 | +0.09 | +1.28% | 2 | 20 |
10.55 | +0.25 | +2.43% | 10 | 37 | 2025-03-21 | 7.77 | 0.00 | - | 1 | 851 |
11.10 | 0.00 | - | 1 | 116 | 2025-06-20 | 9.20 | +0.05 | +0.55% | 10 | 1,835 |
15.00 | 0.00 | - | 26 | 292 | 2026-01-16 | 10.10 | 0.00 | - | 1 | 236 |
19.80 | 0.00 | - | 2 | 2 | 2026-06-18 | 12.45 | 0.00 | - | 1 | 13 |
20.25 | 0.00 | - | 10 | 124 | 2026-12-18 | 13.70 | 0.00 | - | 35 | 558 |