U.S. markets open in 9 hours 26 minutes
F S&P 500
4,553.75 -2.25 (-0.05%) F Dow Jones
36,084.00 -28.00 (-0.08%) F Nasdaq
15,812.50 -2.75 (-0.02%) E-mini Russell 2000 Index Futur
1,854.80 0.00 (0.00%) Petróleo
69.77 +0.39 (+0.56%) Oro
2,043.70 -4.20 (-0.21%)
ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:110.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.34 | -3.26 | -70.87% | 166 | 42 | 2023-12-08 | 0.65 | +0.44 | +209.52% | 129 | 267 |
| 2.20 | -2.35 | -51.65% | 199 | 2,892 | 2023-12-15 | 1.53 | +0.83 | +118.57% | 205 | 6,005 |
| 2.46 | -4.24 | -63.28% | 16 | 5 | 2023-12-22 | 1.91 | +1.17 | +158.11% | 5 | 33 |
| 6.47 | 0.00 | - | 1 | 1 | 2023-12-29 | 0.96 | 0.00 | - | 1 | 68 |
| 3.23 | +3.23 | - | 2 | 0 | 2024-01-05 | 2.39 | +1.09 | +83.85% | 6 | 37 |
| 3.75 | +3.75 | - | 1 | 0 | 2024-01-12 | 2.30 | +2.30 | - | 1 | 1 |
| 4.51 | -1.69 | -27.26% | 68 | 3,574 | 2024-01-19 | 3.21 | +1.01 | +45.91% | 302 | 6,766 |
| 6.04 | -2.43 | -28.69% | 136 | 256 | 2024-02-16 | 4.85 | +1.20 | +32.88% | 87 | 2,814 |
| 8.95 | -2.40 | -21.15% | 14 | 70 | 2024-05-17 | 7.55 | +1.75 | +30.17% | 49 | 950 |
| 9.45 | -2.55 | -21.25% | 23 | 2,406 | 2024-06-21 | 8.50 | +2.48 | +41.20% | 6 | 951 |
| 13.90 | -3.60 | -20.57% | 2 | 1,330 | 2025-01-17 | 12.33 | +1.28 | +11.58% | 1 | 2,533 |
| 23.50 | 0.00 | - | 18 | 88 | 2026-01-16 | 14.90 | 0.00 | - | 155 | 187 |
© 2023 Yahoo. Todos los derechos reservados.