ConocoPhillips (COP)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240816C00150000 | 2024-07-24 2:10PM EDT | 2024-08-16 | 0.05 | 0.00 | 2.14 | 0.00 | - | 4 | 139 | 91.16% |
| COP240920C00150000 | 2024-07-23 10:14AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.18 | 0.00 | - | 1 | 1,563 | 39.16% |
| COP241115C00150000 | 2024-07-11 3:15PM EDT | 2024-11-15 | 0.18 | 0.00 | 0.66 | 0.00 | - | 2 | 398 | 35.28% |
| COP241220C00150000 | 2024-07-25 12:46PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.83 | 0.00 | - | 4 | 311 | 32.42% |
| COP250117C00150000 | 2024-07-25 2:06PM EDT | 2025-01-17 | 0.37 | 0.25 | 0.61 | 0.00 | - | 1 | 2,232 | 27.74% |
| COP250321C00150000 | 2024-07-18 1:19PM EDT | 2025-03-21 | 1.36 | 0.45 | 1.65 | 0.00 | - | 1 | 9 | 30.37% |
| COP250620C00150000 | 2024-07-24 2:30PM EDT | 2025-06-20 | 1.40 | 0.97 | 2.52 | 0.00 | - | 1 | 450 | 29.33% |
| COP260116C00150000 | 2024-07-23 11:44AM EDT | 2026-01-16 | 2.62 | 0.86 | 3.55 | 0.00 | - | 12 | 399 | 25.73% |
| COP261218C00150000 | 2024-06-20 12:46PM EDT | 2026-12-18 | 7.50 | 5.35 | 10.00 | 0.00 | - | 6 | 16 | 31.33% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240816P00150000 | 2024-06-06 10:44AM EDT | 2024-08-16 | 38.20 | 35.65 | 39.40 | 0.00 | - | 5 | 0 | 67.97% |
| COP241220P00150000 | 2024-06-28 12:03PM EDT | 2024-12-20 | 35.13 | 37.60 | 41.85 | 0.00 | - | 40 | 0 | 44.97% |
| COP250117P00150000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 30.13 | 24.15 | 26.05 | 0.00 | - | 5 | 4 | 0.00% |
| COP260116P00150000 | 2023-12-26 11:42AM EDT | 2026-01-16 | 36.47 | 39.25 | 41.20 | 0.00 | - | 5 | 5 | 21.60% |
© 2024 Yahoo. Todos los derechos reservados.