ConocoPhillips (COP)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240503C00150000 | 2024-04-19 10:59AM EDT | 2024-05-03 | 0.05 | 0.01 | 1.02 | 0.00 | - | 1 | 6 | 72.80% |
| COP240510C00150000 | 2024-04-12 12:04PM EDT | 2024-05-10 | 0.29 | 0.02 | 0.05 | 0.00 | - | 1 | 36 | 33.40% |
| COP240517C00150000 | 2024-04-25 3:41PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | 0.00 | - | 91 | 301 | 29.20% |
| COP240621C00150000 | 2024-04-26 1:57PM EDT | 2024-06-21 | 0.36 | 0.36 | 0.40 | -0.04 | -10.00% | 29 | 889 | 24.24% |
| COP240719C00150000 | 2024-04-23 12:21PM EDT | 2024-07-19 | 0.82 | 0.73 | 0.83 | 0.00 | - | 55 | 824 | 23.80% |
| COP240816C00150000 | 2024-04-26 3:44PM EDT | 2024-08-16 | 1.46 | 1.37 | 1.44 | +0.04 | +2.82% | 4 | 123 | 24.39% |
| COP240920C00150000 | 2024-04-25 3:21PM EDT | 2024-09-20 | 2.12 | 2.06 | 2.15 | -0.02 | -0.93% | 5 | 1,574 | 24.52% |
| COP241115C00150000 | 2024-04-26 2:59PM EDT | 2024-11-15 | 3.75 | 3.55 | 3.85 | +0.23 | +6.53% | 10 | 603 | 26.53% |
| COP241220C00150000 | 2024-04-25 11:31AM EDT | 2024-12-20 | 4.10 | 4.35 | 4.55 | 0.00 | - | 2 | 162 | 26.48% |
| COP250117C00150000 | 2024-04-25 9:30AM EDT | 2025-01-17 | 5.10 | 5.05 | 5.35 | 0.00 | - | 1 | 1,655 | 27.11% |
| COP250620C00150000 | 2024-04-24 12:32PM EDT | 2025-06-20 | 8.30 | 8.55 | 9.10 | 0.00 | - | 1 | 614 | 28.85% |
| COP260116C00150000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 12.50 | 12.40 | 13.05 | 0.00 | - | 2 | 149 | 29.50% |
| COP261218C00150000 | 2024-04-26 11:10AM EDT | 2026-12-18 | 17.30 | 17.00 | 18.05 | -0.68 | -3.78% | 2 | 9 | 29.77% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00150000 | 2023-12-20 12:30PM EDT | 2024-06-21 | 31.90 | 40.85 | 45.00 | 0.00 | - | 2 | 1 | 148.85% |
| COP240719P00150000 | 2024-04-10 10:13AM EDT | 2024-07-19 | 17.81 | 19.00 | 21.95 | 0.00 | - | 1 | 1 | 32.68% |
| COP240816P00150000 | 2024-04-12 3:24PM EDT | 2024-08-16 | 20.60 | 19.70 | 22.30 | 0.00 | - | - | 1 | 29.98% |
| COP241220P00150000 | 2024-04-03 11:51AM EDT | 2024-12-20 | 21.72 | 21.95 | 23.25 | 0.00 | - | 10 | 10 | 23.48% |
| COP250117P00150000 | 2024-03-19 9:30AM EDT | 2025-01-17 | 30.13 | 24.15 | 26.05 | 0.00 | - | 5 | 4 | 29.50% |
| COP260116P00150000 | 2023-12-26 11:42AM EDT | 2026-01-16 | 36.47 | 39.25 | 41.20 | 0.00 | - | 5 | 5 | 41.87% |
© 2024 Yahoo. Todos los derechos reservados.