Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COR240719C00200000 | 2024-06-03 3:03PM EDT | 200.00 | 31.30 | 36.80 | 39.20 | 0.00 | - | 1 | 0 | 54.54% |
COR240719C00210000 | 2024-06-04 1:20PM EDT | 210.00 | 22.15 | 27.00 | 30.00 | 0.00 | - | 1 | 1 | 48.90% |
COR240719C00220000 | 2024-06-25 1:38PM EDT | 220.00 | 20.28 | 18.30 | 18.80 | +3.94 | +24.11% | 1 | 212 | 28.06% |
COR240719C00230000 | 2024-06-26 1:47PM EDT | 230.00 | 9.90 | 9.30 | 9.70 | -1.49 | -13.08% | 1 | 439 | 20.95% |
COR240719C00240000 | 2024-06-25 3:26PM EDT | 240.00 | 3.83 | 2.90 | 3.10 | -0.34 | -8.15% | 6 | 703 | 17.15% |
COR240719C00250000 | 2024-06-26 10:19AM EDT | 250.00 | 0.39 | 0.40 | 0.55 | -0.46 | -54.12% | 11 | 21 | 16.29% |
COR240719C00260000 | 2024-06-25 9:30AM EDT | 260.00 | 0.40 | 0.05 | 0.15 | -0.10 | -20.00% | 5 | 6 | 18.95% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
COR240719P00195000 | 2024-06-05 2:37PM EDT | 195.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 50.22% |
COR240719P00200000 | 2024-06-10 10:58AM EDT | 200.00 | 0.19 | 0.05 | 0.75 | 0.00 | - | 2 | 7 | 45.02% |
COR240719P00210000 | 2024-06-10 10:58AM EDT | 210.00 | 0.30 | 0.05 | 0.80 | -0.12 | -28.57% | 2 | 24 | 35.28% |
COR240719P00220000 | 2024-06-25 3:05PM EDT | 220.00 | 0.29 | 0.25 | 0.40 | +0.01 | +3.57% | 1 | 249 | 20.73% |
COR240719P00230000 | 2024-06-26 10:43AM EDT | 230.00 | 1.44 | 1.15 | 1.35 | +0.37 | +34.58% | 5 | 2,199 | 17.02% |