Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
76.88 | 0.00 | - | - | 2 | 130.00 | - | - | - | - | - |
73.50 | 0.00 | - | - | 15 | 150.00 | - | - | - | - | - |
- | - | - | - | - | 155.00 | 1.25 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 160.00 | 1.65 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 165.00 | 2.05 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 170.00 | 2.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 2 | 6 |
- | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 1 | 6 |
52.10 | 0.00 | - | - | 1 | 185.00 | 0.50 | 0.00 | - | 1 | 33 |
- | - | - | - | - | 190.00 | 0.75 | 0.00 | - | 1 | 22 |
41.51 | 0.00 | - | - | 2 | 195.00 | 1.15 | 0.00 | - | 2 | 53 |
34.18 | 0.00 | - | 2 | 16 | 200.00 | 0.62 | 0.00 | - | 1 | 29 |
19.20 | -10.80 | -36.00% | 2 | 50 | 210.00 | 1.90 | +0.95 | +100.00% | 102 | 631 |
12.55 | 0.00 | - | 2 | 145 | 220.00 | 4.50 | +0.10 | +2.27% | 12 | 693 |
4.80 | -1.70 | -26.15% | 9 | 490 | 230.00 | 8.70 | +0.70 | +8.75% | 5 | 142 |
1.72 | -1.08 | -38.57% | 158 | 733 | 240.00 | 7.30 | 0.00 | - | 49 | 142 |
0.64 | 0.00 | - | 9 | 334 | 250.00 | 12.48 | 0.00 | - | 67 | 56 |
0.30 | 0.00 | - | 10 | 204 | 260.00 | 26.10 | 0.00 | - | 1 | 1 |
0.50 | 0.00 | - | 1 | 101 | 270.00 | 48.34 | 0.00 | - | 2 | 0 |
1.05 | 0.00 | - | 3 | 9 | 280.00 | 57.10 | 0.00 | - | 2 | 0 |
0.50 | 0.00 | - | 1 | 8 | 290.00 | - | - | - | - | - |