U.S. markets open in 2 hours 8 minutes
F S&P 500
5,403.50 -35.00 (-0.64%) F Dow Jones
38,328.00 -349.00 (-0.90%) F Nasdaq
19,523.50 -79.00 (-0.40%) E-mini Russell 2000 Index Futur
2,007.80 -33.20 (-1.63%) Petróleo
78.70 +0.08 (+0.10%) Oro
2,344.40 +26.40 (+1.14%)
Cencora, Inc. (COR)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR250620C00110000 | 2024-06-13 2:00PM EDT | 110.00 | 126.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COR250620C00165000 | 2024-02-20 4:31PM EDT | 165.00 | 78.00 | 84.00 | 89.00 | 0.00 | - | - | 1 | 57.78% |
| COR250620C00195000 | 2024-06-12 9:35AM EDT | 195.00 | 46.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| COR250620C00200000 | 2024-04-30 3:55PM EDT | 200.00 | 53.91 | 34.10 | 38.50 | 0.00 | - | 1 | 2 | 20.70% |
| COR250620C00210000 | 2024-05-13 12:56PM EDT | 210.00 | 32.30 | 35.10 | 38.30 | 0.00 | - | 10 | 10 | 28.93% |
| COR250620C00220000 | 2024-06-05 3:31PM EDT | 220.00 | 31.38 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| COR250620C00230000 | 2024-05-20 1:11PM EDT | 230.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| COR250620C00240000 | 2024-06-13 3:49PM EDT | 240.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 18 | 21 | 0.78% |
| COR250620C00250000 | 2024-06-13 3:49PM EDT | 250.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 17 | 190 | 1.56% |
| COR250620C00260000 | 2024-06-12 1:47PM EDT | 260.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 6 | 25 | 3.13% |
| COR250620C00270000 | 2024-06-05 3:31PM EDT | 270.00 | 8.08 | 0.00 | 0.00 | 0.00 | - | 1 | 71 | 3.13% |
| COR250620C00280000 | 2024-06-03 3:41PM EDT | 280.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 155 | 3.13% |
| COR250620C00290000 | 2024-06-06 10:05AM EDT | 290.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 6.25% |
| COR250620C00300000 | 2024-04-23 10:48AM EDT | 300.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| COR250620C00310000 | 2024-04-03 11:13AM EDT | 310.00 | 5.00 | 0.75 | 2.00 | 0.00 | - | 26 | 49 | 20.37% |
| COR250620C00320000 | 2024-04-04 12:40PM EDT | 320.00 | 3.70 | 0.55 | 4.50 | 0.00 | - | 11 | 11 | 27.27% |
| COR250620C00340000 | 2024-03-28 11:41AM EDT | 340.00 | 1.28 | 1.25 | 2.00 | 0.00 | - | 10 | 74 | 24.95% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR250620P00155000 | 2024-05-21 10:28AM EDT | 155.00 | 1.91 | 0.00 | 0.00 | 0.00 | - | 25 | 35 | 6.25% |
| COR250620P00160000 | 2024-03-28 3:23PM EDT | 160.00 | 1.65 | 1.55 | 2.85 | 0.00 | - | 10 | 10 | 29.43% |
| COR250620P00165000 | 2024-05-21 10:28AM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | - | 25 | 6.25% |
| COR250620P00175000 | 2024-04-23 10:37AM EDT | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 24 | 169 | 6.25% |
| COR250620P00180000 | 2024-05-20 1:46PM EDT | 180.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 6.25% |
| COR250620P00185000 | 2024-05-20 1:46PM EDT | 185.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 6.25% |
| COR250620P00190000 | 2024-05-20 1:23PM EDT | 190.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 68 | 3.13% |
| COR250620P00195000 | 2024-05-20 2:19PM EDT | 195.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| COR250620P00200000 | 2024-05-20 1:39PM EDT | 200.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 3.13% |
| COR250620P00210000 | 2024-04-23 10:27AM EDT | 210.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 1.56% |
| COR250620P00220000 | 2024-05-24 3:10PM EDT | 220.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 1.56% |
| COR250620P00230000 | 2024-05-07 1:26PM EDT | 230.00 | 16.60 | 11.40 | 13.20 | 0.00 | - | 1 | 14 | 15.38% |
| COR250620P00240000 | 2024-02-20 4:37PM EDT | 240.00 | 19.20 | 13.50 | 18.00 | 0.00 | - | - | 1 | 14.51% |
| COR250620P00250000 | 2024-02-20 4:38PM EDT | 250.00 | 24.30 | 17.50 | 22.00 | 0.00 | - | - | 31 | 11.24% |
© 2024 Yahoo. Todos los derechos reservados.