U.S. markets close in 3 hours 46 minutes

Cencora, Inc. (COR)

NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
237.23-1.10 (-0.46%)
A partir del 12:13PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Opciones de comprapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COR250620C001100002024-06-13 2:00PM EDT110.00126.30127.50132.000.00-1152.28%
COR250620C001650002024-02-20 4:31PM EDT165.0078.0084.0089.000.00--152.01%
COR250620C001950002024-06-12 9:35AM EDT195.0046.5052.1054.400.00-1133.45%
COR250620C002000002024-04-30 3:55PM EDT200.0053.9134.1038.500.00-1213.09%
COR250620C002100002024-05-13 12:56PM EDT210.0032.3035.1038.300.00-101024.98%
COR250620C002200002024-06-05 3:31PM EDT220.0031.3833.1035.500.00-11828.78%
COR250620C002300002024-05-20 1:11PM EDT230.0018.0027.4029.800.00-2328.20%
COR250620C002400002024-06-20 1:40PM EDT240.0021.8020.7022.800.00-32125.61%
COR250620C002500002024-06-17 1:16PM EDT250.0016.0015.7017.800.00-319024.55%
COR250620C002600002024-06-21 12:11PM EDT260.0013.1011.5013.200.00-16923.20%
COR250620C002700002024-06-14 11:52AM EDT270.007.788.209.800.00-128322.45%
COR250620C002800002024-06-18 3:46PM EDT280.006.905.607.200.00-515621.93%
COR250620C002900002024-06-25 12:14PM EDT290.004.904.004.80+0.31+6.75%110020.88%
COR250620C003000002024-04-23 10:48AM EDT300.005.700.000.000.00-8216.25%
COR250620C003100002024-04-03 11:13AM EDT310.005.000.752.000.00-264919.50%
COR250620C003200002024-04-04 12:40PM EDT320.003.700.554.500.00-111126.33%
COR250620C003400002024-03-28 11:41AM EDT340.001.281.252.000.00-107424.19%
Opciones de ventapor20 de junio de 2025
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
COR250620P001550002024-05-21 10:28AM EDT155.001.910.003.400.00-253534.67%
COR250620P001600002024-03-28 3:23PM EDT160.001.651.552.850.00-101031.07%
COR250620P001650002024-05-21 10:28AM EDT165.002.601.053.100.00--2529.85%
COR250620P001750002024-04-23 10:37AM EDT175.003.900.000.000.00-241696.25%
COR250620P001800002024-05-20 1:46PM EDT180.004.002.104.100.00-13326.51%
COR250620P001850002024-06-17 3:36PM EDT185.003.202.353.300.00-16922.91%
COR250620P001900002024-06-25 3:15PM EDT190.003.303.003.80-2.20-40.00%16822.14%
COR250620P001950002024-05-20 2:19PM EDT195.006.603.606.300.00-15124.67%
COR250620P002000002024-05-20 1:39PM EDT200.007.504.306.700.00-1823.27%
COR250620P002100002024-04-23 10:27AM EDT210.009.200.000.000.00-17533.13%
COR250620P002200002024-06-18 3:34PM EDT220.009.708.6010.100.00-57319.23%
COR250620P002300002024-06-20 3:00PM EDT230.0012.7711.6013.300.00-14418.04%
COR250620P002400002024-02-20 4:37PM EDT240.0019.2013.5018.000.00--117.57%
COR250620P002500002024-02-20 4:38PM EDT250.0024.3017.5022.000.00--3115.31%