Cencora, Inc. (COR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:13PM EDT. Mercado abierto.
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR250620C00110000 | 2024-06-13 2:00PM EDT | 110.00 | 126.30 | 127.50 | 132.00 | 0.00 | - | 1 | 1 | 52.28% |
| COR250620C00165000 | 2024-02-20 4:31PM EDT | 165.00 | 78.00 | 84.00 | 89.00 | 0.00 | - | - | 1 | 52.01% |
| COR250620C00195000 | 2024-06-12 9:35AM EDT | 195.00 | 46.50 | 52.10 | 54.40 | 0.00 | - | 1 | 1 | 33.45% |
| COR250620C00200000 | 2024-04-30 3:55PM EDT | 200.00 | 53.91 | 34.10 | 38.50 | 0.00 | - | 1 | 2 | 13.09% |
| COR250620C00210000 | 2024-05-13 12:56PM EDT | 210.00 | 32.30 | 35.10 | 38.30 | 0.00 | - | 10 | 10 | 24.98% |
| COR250620C00220000 | 2024-06-05 3:31PM EDT | 220.00 | 31.38 | 33.10 | 35.50 | 0.00 | - | 1 | 18 | 28.78% |
| COR250620C00230000 | 2024-05-20 1:11PM EDT | 230.00 | 18.00 | 27.40 | 29.80 | 0.00 | - | 2 | 3 | 28.20% |
| COR250620C00240000 | 2024-06-20 1:40PM EDT | 240.00 | 21.80 | 20.70 | 22.80 | 0.00 | - | 3 | 21 | 25.61% |
| COR250620C00250000 | 2024-06-17 1:16PM EDT | 250.00 | 16.00 | 15.70 | 17.80 | 0.00 | - | 3 | 190 | 24.55% |
| COR250620C00260000 | 2024-06-21 12:11PM EDT | 260.00 | 13.10 | 11.50 | 13.20 | 0.00 | - | 1 | 69 | 23.20% |
| COR250620C00270000 | 2024-06-14 11:52AM EDT | 270.00 | 7.78 | 8.20 | 9.80 | 0.00 | - | 12 | 83 | 22.45% |
| COR250620C00280000 | 2024-06-18 3:46PM EDT | 280.00 | 6.90 | 5.60 | 7.20 | 0.00 | - | 5 | 156 | 21.93% |
| COR250620C00290000 | 2024-06-25 12:14PM EDT | 290.00 | 4.90 | 4.00 | 4.80 | +0.31 | +6.75% | 1 | 100 | 20.88% |
| COR250620C00300000 | 2024-04-23 10:48AM EDT | 300.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 21 | 6.25% |
| COR250620C00310000 | 2024-04-03 11:13AM EDT | 310.00 | 5.00 | 0.75 | 2.00 | 0.00 | - | 26 | 49 | 19.50% |
| COR250620C00320000 | 2024-04-04 12:40PM EDT | 320.00 | 3.70 | 0.55 | 4.50 | 0.00 | - | 11 | 11 | 26.33% |
| COR250620C00340000 | 2024-03-28 11:41AM EDT | 340.00 | 1.28 | 1.25 | 2.00 | 0.00 | - | 10 | 74 | 24.19% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR250620P00155000 | 2024-05-21 10:28AM EDT | 155.00 | 1.91 | 0.00 | 3.40 | 0.00 | - | 25 | 35 | 34.67% |
| COR250620P00160000 | 2024-03-28 3:23PM EDT | 160.00 | 1.65 | 1.55 | 2.85 | 0.00 | - | 10 | 10 | 31.07% |
| COR250620P00165000 | 2024-05-21 10:28AM EDT | 165.00 | 2.60 | 1.05 | 3.10 | 0.00 | - | - | 25 | 29.85% |
| COR250620P00175000 | 2024-04-23 10:37AM EDT | 175.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 24 | 169 | 6.25% |
| COR250620P00180000 | 2024-05-20 1:46PM EDT | 180.00 | 4.00 | 2.10 | 4.10 | 0.00 | - | 1 | 33 | 26.51% |
| COR250620P00185000 | 2024-06-17 3:36PM EDT | 185.00 | 3.20 | 2.35 | 3.30 | 0.00 | - | 1 | 69 | 22.91% |
| COR250620P00190000 | 2024-06-25 3:15PM EDT | 190.00 | 3.30 | 3.00 | 3.80 | -2.20 | -40.00% | 1 | 68 | 22.14% |
| COR250620P00195000 | 2024-05-20 2:19PM EDT | 195.00 | 6.60 | 3.60 | 6.30 | 0.00 | - | 1 | 51 | 24.67% |
| COR250620P00200000 | 2024-05-20 1:39PM EDT | 200.00 | 7.50 | 4.30 | 6.70 | 0.00 | - | 1 | 8 | 23.27% |
| COR250620P00210000 | 2024-04-23 10:27AM EDT | 210.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 17 | 53 | 3.13% |
| COR250620P00220000 | 2024-06-18 3:34PM EDT | 220.00 | 9.70 | 8.60 | 10.10 | 0.00 | - | 5 | 73 | 19.23% |
| COR250620P00230000 | 2024-06-20 3:00PM EDT | 230.00 | 12.77 | 11.60 | 13.30 | 0.00 | - | 1 | 44 | 18.04% |
| COR250620P00240000 | 2024-02-20 4:37PM EDT | 240.00 | 19.20 | 13.50 | 18.00 | 0.00 | - | - | 1 | 17.57% |
| COR250620P00250000 | 2024-02-20 4:38PM EDT | 250.00 | 24.30 | 17.50 | 22.00 | 0.00 | - | - | 31 | 15.31% |
© 2024 Yahoo. Todos los derechos reservados.