Cencora, Inc. (COR)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 12:05PM EDT. Mercado abierto.
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR260116C00105000 | 2023-11-24 1:45PM EDT | 105.00 | 103.82 | 101.00 | 106.00 | 0.00 | - | 1 | 1 | 0.00% |
| COR260116C00115000 | 2023-12-01 4:12PM EDT | 115.00 | 97.00 | 94.50 | 99.00 | 0.00 | - | 1 | 1 | 0.00% |
| COR260116C00125000 | 2023-11-16 4:35PM EDT | 125.00 | 82.52 | 82.00 | 87.00 | 0.00 | - | - | 17 | 0.00% |
| COR260116C00140000 | 2024-03-18 1:58PM EDT | 140.00 | 109.13 | 106.00 | 111.00 | 0.00 | - | 2 | 2 | 52.37% |
| COR260116C00160000 | 2024-03-20 10:15AM EDT | 160.00 | 95.28 | 89.50 | 94.50 | 0.00 | - | 9 | 9 | 47.64% |
| COR260116C00165000 | 2023-09-25 3:09PM EDT | 165.00 | 47.50 | 47.80 | 50.50 | 0.00 | - | 3 | 3 | 0.00% |
| COR260116C00170000 | 2024-05-16 10:10AM EDT | 170.00 | 66.00 | 72.50 | 77.40 | 0.00 | - | - | 20 | 33.63% |
| COR260116C00175000 | 2024-02-20 4:07PM EDT | 175.00 | 73.60 | 79.50 | 84.50 | 0.00 | - | - | 1 | 46.69% |
| COR260116C00185000 | 2024-02-20 4:05PM EDT | 185.00 | 65.90 | 72.00 | 76.50 | 0.00 | - | 2 | 2 | 44.19% |
| COR260116C00190000 | 2024-04-04 9:30AM EDT | 190.00 | 73.62 | 50.50 | 54.30 | 0.00 | - | 1 | 1 | 22.20% |
| COR260116C00195000 | 2024-02-12 11:49AM EDT | 195.00 | 54.40 | 58.30 | 61.50 | 0.00 | - | 15 | 2,015 | 34.29% |
| COR260116C00200000 | 2024-02-01 12:18PM EDT | 200.00 | 55.40 | 56.20 | 59.60 | 0.00 | - | 1 | 419 | 35.33% |
| COR260116C00210000 | 2024-02-12 4:50PM EDT | 210.00 | 44.40 | 46.00 | 50.50 | 0.00 | - | 1 | 149 | 31.82% |
| COR260116C00220000 | 2024-05-31 3:30PM EDT | 220.00 | 32.50 | 40.00 | 42.00 | 0.00 | - | 5 | 277 | 28.81% |
| COR260116C00230000 | 2024-06-10 3:07PM EDT | 230.00 | 33.30 | 33.70 | 36.00 | 0.00 | - | 164 | 404 | 27.82% |
| COR260116C00240000 | 2024-05-29 10:49AM EDT | 240.00 | 17.65 | 27.90 | 30.00 | 0.00 | - | 7 | 1,038 | 26.47% |
| COR260116C00250000 | 2024-05-28 1:05PM EDT | 250.00 | 13.68 | 22.80 | 24.80 | 0.00 | - | 68 | 91 | 25.43% |
| COR260116C00260000 | 2024-06-24 1:43PM EDT | 260.00 | 19.96 | 18.40 | 19.80 | -0.74 | -3.57% | 1 | 1,414 | 24.15% |
| COR260116C00270000 | 2024-06-26 9:35AM EDT | 270.00 | 15.60 | 14.50 | 16.30 | +0.02 | +0.13% | 4 | 243 | 23.73% |
| COR260116C00280000 | 2024-06-20 3:00PM EDT | 280.00 | 11.78 | 11.10 | 13.40 | 0.00 | - | 4 | 29 | 23.45% |
| COR260116C00290000 | 2024-06-18 9:41AM EDT | 290.00 | 9.20 | 8.40 | 10.50 | 0.00 | - | 1 | 291 | 22.76% |
| COR260116C00300000 | 2024-06-25 3:21PM EDT | 300.00 | 7.40 | 6.20 | 7.30 | +3.50 | +89.74% | 2 | 195 | 21.25% |
| COR260116C00310000 | 2024-06-25 3:21PM EDT | 310.00 | 5.50 | 4.40 | 5.40 | +0.30 | +5.77% | - | 100 | 20.63% |
| COR260116C00320000 | 2024-06-25 3:20PM EDT | 320.00 | 4.50 | 2.35 | 3.90 | +2.51 | +126.13% | 50 | 167 | 20.05% |
| COR260116C00350000 | 2024-06-04 12:56PM EDT | 350.00 | 1.20 | 1.15 | 1.95 | 0.00 | - | 1 | 1 | 20.24% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| COR260116P00105000 | 2024-04-19 9:31AM EDT | 105.00 | 0.90 | 0.20 | 1.95 | 0.00 | - | 1 | 1 | 41.36% |
| COR260116P00135000 | 2023-09-21 12:08PM EDT | 135.00 | 6.10 | 6.40 | 7.20 | 0.00 | - | - | 1 | 43.17% |
| COR260116P00150000 | 2024-05-01 11:04AM EDT | 150.00 | 3.10 | 1.75 | 2.55 | 0.00 | - | - | 1 | 27.06% |
| COR260116P00155000 | 2023-09-28 1:34PM EDT | 155.00 | 10.60 | 10.20 | 12.80 | 0.00 | - | 1 | 3 | 43.76% |
| COR260116P00160000 | 2024-04-03 3:58PM EDT | 160.00 | 3.00 | 3.00 | 3.90 | 0.00 | - | 1 | 19 | 27.00% |
| COR260116P00165000 | 2024-01-23 12:07PM EDT | 165.00 | 5.60 | 3.40 | 4.60 | 0.00 | - | 11 | 10 | 26.72% |
| COR260116P00170000 | 2024-05-16 9:45AM EDT | 170.00 | 4.00 | 3.20 | 4.70 | 0.00 | - | 5 | 24 | 25.26% |
| COR260116P00175000 | 2024-05-16 2:14PM EDT | 175.00 | 5.00 | 3.10 | 5.00 | 0.00 | - | 4 | 14 | 24.15% |
| COR260116P00180000 | 2023-12-08 4:06PM EDT | 180.00 | 11.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| COR260116P00185000 | 2024-05-16 12:33PM EDT | 185.00 | 6.60 | 3.10 | 7.90 | 0.00 | - | 3 | 36 | 25.06% |
| COR260116P00190000 | 2024-05-15 1:24PM EDT | 190.00 | 7.20 | 3.80 | 7.90 | 0.00 | - | 1 | 2 | 23.33% |
| COR260116P00195000 | 2024-05-16 12:24PM EDT | 195.00 | 8.60 | 6.40 | 8.30 | 0.00 | - | 1 | 2,013 | 22.11% |
| COR260116P00200000 | 2024-05-29 2:09PM EDT | 200.00 | 10.58 | 6.60 | 8.40 | 0.00 | - | 51 | 204 | 20.51% |
| COR260116P00210000 | 2024-05-24 2:33PM EDT | 210.00 | 13.40 | 6.50 | 11.50 | 0.00 | - | 31 | 202 | 20.32% |
| COR260116P00220000 | 2024-05-31 3:51PM EDT | 220.00 | 14.60 | 11.80 | 13.80 | 0.00 | - | 5 | 102 | 18.77% |
| COR260116P00230000 | 2024-05-02 2:06PM EDT | 230.00 | 20.50 | 16.00 | 18.60 | 0.00 | - | 20 | 52 | 18.98% |
| COR260116P00240000 | 2024-03-19 2:07PM EDT | 240.00 | 19.10 | 19.00 | 24.00 | 0.00 | - | 54 | 71 | 19.05% |
| COR260116P00250000 | 2024-06-20 3:00PM EDT | 250.00 | 24.01 | 21.60 | 24.90 | 0.00 | - | 53 | 55 | 14.70% |
| COR260116P00260000 | 2024-02-20 4:34PM EDT | 260.00 | 32.20 | 25.50 | 30.00 | 0.00 | - | 2 | 1 | 13.07% |
© 2024 Yahoo. Todos los derechos reservados.