Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240712C00008000 | 2024-07-02 2:10PM EDT | 8.00 | 2.25 | 1.90 | 4.10 | 0.00 | - | 1 | 0 | 310.55% |
CORZ240712C00008500 | 2024-07-02 9:40AM EDT | 8.50 | 1.64 | 0.80 | 1.95 | 0.00 | - | 1 | 11 | 158.98% |
CORZ240712C00009000 | 2024-07-03 12:45PM EDT | 9.00 | 1.10 | 1.15 | 1.30 | -0.29 | -20.86% | 22 | 0 | 78.13% |
CORZ240712C00009500 | 2024-07-03 10:16AM EDT | 9.50 | 0.90 | 0.70 | 1.15 | -0.08 | -8.16% | 13 | 0 | 91.41% |
CORZ240712C00010000 | 2024-07-03 12:56PM EDT | 10.00 | 0.50 | 0.50 | 0.65 | -0.16 | -24.24% | 214 | 0 | 81.45% |
CORZ240712C00010500 | 2024-07-03 12:26PM EDT | 10.50 | 0.45 | 0.30 | 0.45 | -0.07 | -13.46% | 93 | 610 | 84.38% |
CORZ240712C00012000 | 2024-07-03 10:21AM EDT | 12.00 | 0.12 | 0.00 | 0.15 | -0.15 | -55.56% | 103 | 0 | 86.72% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
CORZ240712P00008500 | 2024-07-02 9:58AM EDT | 8.50 | 0.10 | 0.00 | 0.55 | 0.00 | - | 5 | 0 | 146.48% |
CORZ240712P00009000 | 2024-07-02 10:28AM EDT | 9.00 | 0.20 | 0.05 | 0.20 | 0.00 | - | 10 | 45 | 82.81% |
CORZ240712P00010000 | 2024-07-03 10:23AM EDT | 10.00 | 0.35 | 0.35 | 0.50 | -0.15 | -30.00% | 8 | 151 | 76.56% |
CORZ240712P00010500 | 2024-06-28 12:15PM EDT | 10.50 | 1.45 | 0.65 | 1.75 | 0.00 | - | 1 | 1 | 155.08% |