Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:18AM EDT. Mercado abierto.
Opciones de compra
19 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.52 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 6.10 | 0.00 | - | 4 | 6 | 2.50 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 6 | 3.00 | 0.11 | 0.00 | - | - | 10 |
| 6.40 | 0.00 | - | 2 | 2 | 3.50 | 0.08 | 0.00 | - | 6 | 29 |
| 5.42 | 0.00 | - | 1 | 330 | 4.00 | 0.03 | 0.00 | - | 21 | 83 |
| 5.50 | 0.00 | - | 2 | 587 | 4.50 | 0.10 | 0.00 | - | 1 | 1 |
| 4.53 | 0.00 | - | 1 | 951 | 5.00 | 0.04 | 0.00 | - | 300 | 3,564 |
| 3.95 | 0.00 | - | 1 | 149 | 5.50 | 0.08 | 0.00 | - | 100 | 5,488 |
| 4.35 | +0.55 | +14.47% | 164 | 1,057 | 6.00 | 0.08 | 0.00 | - | 275 | 20,460 |
| 3.30 | +0.40 | +13.79% | 15 | 2,684 | 7.00 | 0.05 | 0.00 | - | 11 | 8,005 |
| 1.80 | 0.00 | - | 3 | 13 | 7.50 | - | - | - | - | - |
| 2.55 | +0.55 | +27.50% | 101 | 1,660 | 8.00 | 0.10 | -0.05 | -33.33% | 324 | 10,618 |
| 1.90 | +0.46 | +31.94% | 2 | 5 | 8.50 | 0.20 | -0.05 | -20.00% | 10 | 321 |
| 1.60 | +0.40 | +33.33% | 100 | 7,393 | 9.00 | 0.25 | -0.20 | -44.44% | 14,137 | 9,513 |
| 1.30 | +0.25 | +23.81% | 4 | 38 | 9.50 | 0.40 | -0.25 | -38.46% | 273 | 152 |
| 1.00 | +0.20 | +28.57% | 1,362 | 20,227 | 10.00 | 0.72 | -0.23 | -24.21% | 160 | 4,571 |
| 1.00 | +0.40 | +66.67% | 35 | 1,197 | 10.50 | - | - | - | - | - |
| 0.60 | +0.15 | +33.33% | 11,394 | 16,577 | 11.00 | 1.20 | -0.90 | -41.86% | 6 | 127 |
| 0.26 | 0.00 | - | 15 | 20 | 11.50 | - | - | - | - | - |
| 0.30 | +0.04 | +13.79% | 106 | 6,015 | 12.00 | 3.50 | 0.00 | - | 2 | 21 |
| 0.30 | +0.20 | +200.00% | 2 | 46 | 12.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 457 | 37,071 | 13.00 | 3.50 | 0.00 | - | 6 | 12 |
| 0.21 | +0.09 | +75.00% | 20 | 26 | 13.50 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 2 | 1,158 | 14.00 | 5.20 | 0.00 | - | 1 | 11 |
| 0.08 | +0.06 | +300.00% | 58 | 1,633 | 15.00 | 6.00 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 52 | 105 | 16.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 9 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 97 | 109 | 19.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.