Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240816C00003000 | 2024-06-26 9:53AM EDT | 3.00 | 6.80 | 5.90 | 7.90 | +6.80 | - | - | 0 | 348.83% |
| CORZ240816C00005000 | 2024-06-26 11:56AM EDT | 5.00 | 4.90 | 3.20 | 4.70 | +4.90 | - | - | 2 | 181.05% |
| CORZ240816C00006000 | 2024-06-28 9:34AM EDT | 6.00 | 3.60 | 1.90 | 3.80 | +3.60 | - | 2 | 25 | 153.52% |
| CORZ240816C00008000 | 2024-06-28 3:18PM EDT | 8.00 | 1.86 | 1.55 | 2.85 | -0.29 | -13.49% | 6 | 52 | 117.68% |
| CORZ240816C00009000 | 2024-06-28 3:58PM EDT | 9.00 | 1.53 | 1.20 | 2.45 | -0.22 | -12.57% | 19 | 383 | 127.34% |
| CORZ240816C00010000 | 2024-06-28 12:25PM EDT | 10.00 | 1.15 | 1.10 | 1.25 | -0.27 | -19.01% | 26 | 497 | 108.11% |
| CORZ240816C00011000 | 2024-06-26 1:05PM EDT | 11.00 | 0.95 | 0.40 | 2.45 | 0.00 | - | 168 | 298 | 150.00% |
| CORZ240816C00012000 | 2024-06-28 1:54PM EDT | 12.00 | 0.60 | 0.50 | 0.95 | -0.20 | -25.00% | 148 | 1,513 | 115.23% |
| CORZ240816C00013000 | 2024-06-28 10:45AM EDT | 13.00 | 0.49 | 0.00 | 2.15 | +0.49 | - | 6 | 310 | 158.69% |
| CORZ240816C00014000 | 2024-06-27 10:53AM EDT | 14.00 | 0.35 | 0.00 | 2.05 | +0.35 | - | - | 10 | 168.75% |
| CORZ240816C00015000 | 2024-06-26 3:16PM EDT | 15.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 12 | 19 | 120.12% |
| CORZ240816C00016000 | 2024-06-26 10:19AM EDT | 16.00 | 0.25 | 0.15 | 1.05 | 0.00 | - | 5 | 11 | 155.47% |
| CORZ240816C00017000 | 2024-06-26 10:38AM EDT | 17.00 | 0.20 | 0.00 | 1.40 | 0.00 | - | 13 | 24 | 174.41% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ240816P00006000 | 2024-06-25 10:47AM EDT | 6.00 | 0.10 | 0.15 | 0.20 | +0.10 | - | - | 30 | 105.08% |
| CORZ240816P00007000 | 2024-06-28 3:21PM EDT | 7.00 | 0.40 | 0.00 | 0.85 | +0.10 | +33.33% | 10 | 58 | 107.62% |
| CORZ240816P00008000 | 2024-06-28 11:13AM EDT | 8.00 | 0.80 | 0.40 | 0.85 | +0.29 | +56.86% | 5 | 177 | 93.36% |
| CORZ240816P00009000 | 2024-06-28 10:42AM EDT | 9.00 | 1.35 | 1.20 | 1.35 | +0.14 | +11.57% | 50 | 459 | 108.01% |
| CORZ240816P00010000 | 2024-06-27 3:53PM EDT | 10.00 | 1.80 | 0.90 | 2.80 | +1.80 | - | - | 13 | 106.25% |
| CORZ240816P00011000 | 2024-06-25 9:55AM EDT | 11.00 | 2.65 | 1.60 | 2.70 | +2.65 | - | - | 102 | 75.10% |
| CORZ240816P00012000 | 2024-06-24 11:27AM EDT | 12.00 | 3.50 | 2.70 | 3.50 | +3.50 | - | - | 2 | 87.70% |
| CORZ240816P00015000 | 2024-06-24 3:49PM EDT | 15.00 | 6.10 | 5.80 | 8.20 | +6.10 | - | - | 2 | 202.73% |
© 2024 Yahoo. Todos los derechos reservados.