Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:39AM EDT. Mercado abierto.
Opciones de compra
20 de septiembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.89 | 0.00 | - | 2 | 3 | 0.50 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 0 | 1.00 | - | - | - | - | - |
| 8.10 | 0.00 | - | 2 | 3 | 1.50 | 0.05 | 0.00 | - | 10 | 1,010 |
| 4.40 | 0.00 | - | 1 | 118 | 2.00 | 0.10 | 0.00 | - | 20 | 62 |
| 6.80 | 0.00 | - | 15 | 956 | 2.50 | 0.05 | 0.00 | - | 22 | 799 |
| 6.81 | 0.00 | - | 1 | 29 | 3.00 | 0.07 | 0.00 | - | 3 | 235 |
| 6.28 | 0.00 | - | 1 | 83 | 3.50 | 0.36 | 0.00 | - | 3 | 41 |
| 6.20 | +1.10 | +21.57% | 1 | 1,198 | 4.00 | 0.05 | 0.00 | - | 5 | 744 |
| 4.80 | 0.00 | - | 1 | 246 | 4.50 | 0.10 | 0.00 | - | 2 | 27 |
| 5.40 | +0.40 | +8.00% | 23 | 4,311 | 5.00 | 0.20 | 0.00 | - | 11 | 937 |
| 4.40 | +0.60 | +15.79% | 2 | 1,684 | 6.00 | 0.30 | 0.00 | - | 30 | 10,270 |
| 3.40 | +0.55 | +19.30% | 107 | 6,576 | 7.50 | 0.53 | -0.27 | -33.75% | 54 | 1,950 |
| 2.50 | +0.25 | +11.11% | 81 | 13,403 | 9.00 | 1.29 | -0.46 | -26.29% | 1 | 569 |
| 2.00 | +0.11 | +5.82% | 222 | 15,035 | 10.00 | 1.50 | -0.65 | -30.23% | 1 | 833 |
| 1.76 | +0.51 | +40.80% | 11 | 3,840 | 11.00 | 2.87 | 0.00 | - | 2 | 203 |
| 1.40 | +0.28 | +25.00% | 425 | 47,390 | 12.00 | 3.20 | -0.28 | -8.05% | 9 | 68 |
| 1.10 | +0.08 | +7.84% | 1 | 101 | 13.00 | - | - | - | - | - |
| 0.95 | +0.10 | +11.76% | 79 | 5,271 | 14.00 | 5.40 | 0.00 | - | 1 | 2 |
| 0.88 | +0.23 | +35.38% | 108 | 5,156 | 15.00 | - | - | - | - | - |
| 0.63 | +0.17 | +36.96% | 43 | 4,645 | 16.00 | - | - | - | - | - |
| 0.55 | +0.10 | +22.22% | 1 | 7,019 | 17.00 | 8.50 | 0.00 | - | 5 | 5 |
| 0.45 | 0.00 | - | 7 | 37,391 | 18.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 6 | 19.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 10 | 41 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.