Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.40 | -0.13 | -1.36% | 3 | 4 | 3.00 | - | - | - | - | - |
8.10 | -0.24 | -2.88% | 2 | 9 | 4.00 | - | - | - | - | - |
7.50 | +0.13 | +1.76% | 2 | 5 | 5.00 | - | - | - | - | - |
6.88 | 0.00 | - | 12 | 8 | 5.50 | - | - | - | - | - |
6.35 | 0.00 | - | 13 | 9 | 6.00 | - | - | - | - | - |
5.87 | 0.00 | - | 6 | 11 | 6.50 | - | - | - | - | - |
- | - | - | - | - | 8.00 | 0.35 | 0.00 | - | - | 2 |
3.60 | -0.23 | -6.01% | 10 | 211 | 8.50 | 0.35 | 0.00 | - | 1 | 5 |
1.70 | 0.00 | - | - | 9 | 9.00 | 0.60 | 0.00 | - | 2 | 2 |
1.10 | 0.00 | - | - | 0 | 9.50 | 0.05 | 0.00 | - | 20 | 0 |
2.33 | -0.27 | -10.38% | 10 | 26 | 10.00 | 0.03 | 0.00 | - | 6 | 50 |
1.60 | 0.00 | - | 2 | 53 | 10.50 | 0.35 | 0.00 | - | 2 | 1 |
1.15 | -0.33 | -22.30% | 10 | 53 | 11.00 | 0.10 | 0.00 | - | 165 | 192 |
0.92 | -0.04 | -4.17% | 17 | 546 | 11.50 | 0.23 | +0.03 | +15.00% | 30 | 10,079 |
0.60 | -0.10 | -14.29% | 539 | 906 | 12.00 | 0.45 | +0.05 | +12.50% | 1,464 | 892 |
0.38 | -0.10 | -20.83% | 108 | 1,271 | 12.50 | 0.70 | 0.00 | - | 60 | 112 |
0.20 | -0.10 | -33.33% | 621 | 5,429 | 13.00 | 1.05 | +0.15 | +16.67% | 87 | 24 |
0.10 | 0.00 | - | 3 | 284 | 13.50 | - | - | - | - | - |
0.08 | +0.03 | +60.00% | 3 | 78 | 14.00 | - | - | - | - | - |
0.08 | 0.00 | - | 12 | 1,082 | 14.50 | - | - | - | - | - |
- | - | - | - | - | 15.00 | 3.70 | 0.00 | - | 2 | 1 |
0.10 | 0.00 | - | - | 5 | 16.00 | - | - | - | - | - |