Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1.50 | 0.20 | 0.00 | - | - | 1,000 |
6.82 | 0.00 | - | 1 | 1 | 2.00 | 0.06 | 0.00 | - | 5 | 5 |
5.70 | 0.00 | - | 1 | 6 | 2.50 | 0.15 | 0.00 | - | 10 | 98 |
3.67 | 0.00 | - | 3 | 15 | 3.00 | 0.05 | 0.00 | - | 5 | 138 |
5.40 | 0.00 | - | 2 | 12 | 3.50 | 0.15 | 0.00 | - | 14 | 52 |
5.55 | 0.00 | - | 5 | 4,562 | 4.00 | 0.10 | 0.00 | - | 1 | 368 |
4.70 | 0.00 | - | 10 | 476 | 4.50 | 0.21 | 0.00 | - | 1 | 1 |
4.20 | 0.00 | - | 50 | 665 | 5.00 | 0.30 | 0.00 | - | 150 | 164 |
3.60 | 0.00 | - | 1 | 57 | 5.50 | 0.50 | 0.00 | - | 20 | 50 |
4.41 | 0.00 | - | 1 | 63 | 6.00 | 0.66 | 0.00 | - | 10 | 971 |
3.22 | 0.00 | - | 1 | 660 | 7.00 | 0.75 | 0.00 | - | 50 | 164 |
3.20 | 0.00 | - | 4 | 283 | 8.00 | 1.75 | 0.00 | - | 7 | 97 |
2.62 | 0.00 | - | 2 | 3,816 | 9.00 | 2.15 | 0.00 | - | 23 | 223 |
2.70 | +0.19 | +7.57% | 6 | 793 | 10.00 | 2.95 | 0.00 | - | 14 | 136 |
2.04 | 0.00 | - | 15 | 49 | 11.00 | - | - | - | - | - |
1.60 | 0.00 | - | 3 | 229 | 12.00 | 4.05 | 0.00 | - | 2 | 2 |
1.70 | 0.00 | - | 3 | 421 | 13.00 | - | - | - | - | - |
0.85 | 0.00 | - | 1 | 148 | 14.00 | - | - | - | - | - |
1.50 | +0.29 | +23.97% | 150 | 623 | 15.00 | - | - | - | - | - |
1.00 | 0.00 | - | 2 | 396 | 16.00 | - | - | - | - | - |
1.15 | +0.30 | +35.29% | 175 | 160 | 17.00 | - | - | - | - | - |
0.75 | 0.00 | - | 5 | 617 | 18.00 | - | - | - | - | - |
0.90 | +0.10 | +12.50% | 101 | 27 | 19.00 | - | - | - | - | - |
0.80 | +0.15 | +23.08% | 153 | 431 | 20.00 | - | - | - | - | - |