Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 11:29AM EDT. Mercado abierto.
Opciones de compra
17 de enero de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.40 | 0.00 | - | 3 | 5 | 0.50 | 0.05 | 0.00 | - | 992 | 3,000 |
| 2.45 | 0.00 | - | 2 | 30 | 1.00 | 0.80 | 0.00 | - | 1 | 22 |
| 8.20 | 0.00 | - | 1 | 7 | 1.50 | 0.05 | 0.00 | - | 5 | 5 |
| 6.00 | 0.00 | - | 1 | 180 | 2.00 | 0.53 | 0.00 | - | - | 5 |
| 5.50 | 0.00 | - | 4 | 46 | 2.50 | 0.10 | 0.00 | - | 20 | 41 |
| 7.40 | +1.20 | +19.35% | 200 | 316 | 3.00 | 0.16 | 0.00 | - | 1 | 145 |
| 6.50 | 0.00 | - | 10 | 1,587 | 3.50 | 0.15 | 0.00 | - | 300 | 410 |
| 6.28 | +0.30 | +5.02% | 26 | 1,978 | 4.00 | 0.15 | -0.05 | -25.00% | 2 | 1,302 |
| 5.40 | 0.00 | - | 1 | 1,304 | 4.50 | 0.20 | 0.00 | - | 3 | 247 |
| 5.40 | +0.30 | +5.88% | 47 | 17,020 | 5.00 | 0.40 | 0.00 | - | 510 | 12,728 |
| 3.80 | 0.00 | - | 5 | 141 | 6.00 | 0.75 | 0.00 | - | 10 | 332 |
| 4.30 | +0.60 | +16.22% | 199 | 8,172 | 7.00 | 1.00 | 0.00 | - | 345 | 621 |
| 3.40 | +0.05 | +1.49% | 40 | 2,561 | 8.00 | 1.40 | -0.10 | -6.67% | 1 | 2,009 |
| 2.80 | -0.03 | -1.06% | 5 | 703 | 9.00 | 2.10 | 0.00 | - | 159 | 222 |
| 2.80 | +0.28 | +10.69% | 2,159 | 11,805 | 10.00 | 2.53 | -0.17 | -6.30% | 1 | 2,067 |
| 2.50 | +0.55 | +28.21% | 69 | 1,693 | 11.00 | - | - | - | - | - |
| 2.22 | +0.29 | +15.03% | 30 | 6,137 | 12.00 | 4.20 | 0.00 | - | 100 | 100 |
| 1.95 | +0.35 | +21.88% | 4 | 286 | 13.00 | - | - | - | - | - |
| 1.60 | +0.18 | +12.68% | 1 | 1,636 | 14.00 | - | - | - | - | - |
| 1.60 | +0.40 | +36.36% | 54 | 6,906 | 15.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 296 | 1,069 | 16.00 | - | - | - | - | - |
| 1.31 | +0.27 | +25.96% | 5 | 24 | 17.00 | - | - | - | - | - |
| 0.95 | +0.05 | +5.56% | 1 | 673 | 18.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 100 | 596 | 19.00 | - | - | - | - | - |
| 0.85 | +0.20 | +30.77% | 4 | 6,273 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.