Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ250417C00001000 | 2024-06-20 3:36PM EDT | 1.00 | 8.10 | 7.00 | 9.70 | 0.00 | - | 1 | 1 | 140.63% |
| CORZ250417C00001500 | 2024-03-15 3:50PM EDT | 1.50 | 4.50 | 0.05 | 4.20 | 0.00 | - | - | 1 | 0.00% |
| CORZ250417C00002000 | 2024-06-21 10:03AM EDT | 2.00 | 6.10 | 5.00 | 9.50 | 0.00 | - | 1 | 13 | 0.00% |
| CORZ250417C00002500 | 2024-06-24 2:01PM EDT | 2.50 | 6.60 | 5.20 | 7.40 | 0.00 | - | 1 | 19 | 163.09% |
| CORZ250417C00003000 | 2024-06-07 1:46PM EDT | 3.00 | 4.90 | 4.20 | 8.80 | 0.00 | - | 1 | 38 | 97.85% |
| CORZ250417C00003500 | 2024-06-26 9:42AM EDT | 3.50 | 6.50 | 5.40 | 8.40 | 0.00 | - | 26 | 272 | 164.65% |
| CORZ250417C00004000 | 2024-06-28 2:29PM EDT | 4.00 | 5.34 | 4.00 | 7.30 | -0.56 | -9.49% | 49 | 272 | 89.65% |
| CORZ250417C00004500 | 2024-06-26 11:22AM EDT | 4.50 | 5.80 | 3.70 | 6.30 | 0.00 | - | 1 | 46 | 66.41% |
| CORZ250417C00005000 | 2024-06-24 3:32PM EDT | 5.00 | 4.56 | 4.60 | 5.50 | 0.00 | - | 4 | 405 | 95.21% |
| CORZ250417C00005500 | 2024-06-27 11:48AM EDT | 5.50 | 4.60 | 4.30 | 4.90 | 0.00 | - | 5 | 131 | 87.21% |
| CORZ250417C00007000 | 2024-06-28 3:51PM EDT | 7.00 | 3.70 | 3.60 | 3.80 | -0.30 | -7.50% | 803 | 5,036 | 84.18% |
| CORZ250417C00010000 | 2024-06-28 10:43AM EDT | 10.00 | 2.69 | 2.60 | 2.85 | -0.25 | -8.50% | 7 | 6,604 | 91.46% |
| CORZ250417C00012000 | 2024-06-28 3:58PM EDT | 12.00 | 2.20 | 2.00 | 3.00 | -0.20 | -8.33% | 1 | 4,370 | 101.07% |
| CORZ250417C00015000 | 2024-06-28 1:48PM EDT | 15.00 | 1.50 | 1.50 | 1.70 | -0.30 | -16.67% | 33 | 3,709 | 91.50% |
| CORZ250417C00017000 | 2024-06-25 3:23PM EDT | 17.00 | 1.25 | 0.95 | 1.90 | 0.00 | - | 3 | 218 | 94.92% |
| CORZ250417C00020000 | 2024-06-28 9:53AM EDT | 20.00 | 1.02 | 1.00 | 1.25 | -0.08 | -7.27% | 20 | 1,994 | 95.90% |
Opciones de ventapor17 de abril de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| CORZ250417P00003000 | 2024-06-03 9:30AM EDT | 3.00 | 0.56 | 0.00 | 2.20 | 0.00 | - | 3 | 8 | 188.48% |
| CORZ250417P00003500 | 2024-06-13 9:50AM EDT | 3.50 | 0.50 | 0.00 | 1.45 | 0.00 | - | 1 | 11 | 134.38% |
| CORZ250417P00005000 | 2024-06-04 9:50AM EDT | 5.00 | 0.75 | 0.00 | 4.60 | 0.00 | - | 6 | 7 | 184.57% |
| CORZ250417P00005500 | 2024-06-21 10:58AM EDT | 5.50 | 0.81 | 0.65 | 0.85 | 0.00 | - | 10 | 11 | 84.57% |
| CORZ250417P00007000 | 2024-06-24 3:55PM EDT | 7.00 | 1.55 | 1.40 | 1.60 | 0.00 | - | 26 | 54 | 88.18% |
| CORZ250417P00010000 | 2024-06-14 2:57PM EDT | 10.00 | 2.90 | 3.30 | 3.60 | 0.00 | - | 27 | 32 | 92.29% |
© 2024 Yahoo. Todos los derechos reservados.