Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
8.10 | 0.00 | - | 1 | 1 | 1.00 | - | - | - | - | - |
4.50 | 0.00 | - | - | 1 | 1.50 | - | - | - | - | - |
6.10 | 0.00 | - | 1 | 13 | 2.00 | - | - | - | - | - |
7.30 | 0.00 | - | 1 | 19 | 2.50 | - | - | - | - | - |
4.90 | 0.00 | - | 1 | 38 | 3.00 | 0.56 | 0.00 | - | 3 | 8 |
6.50 | 0.00 | - | 26 | 272 | 3.50 | 0.50 | 0.00 | - | 1 | 11 |
5.34 | 0.00 | - | 49 | 272 | 4.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 46 | 4.50 | - | - | - | - | - |
5.80 | +0.50 | +9.43% | 39 | 468 | 5.00 | 0.75 | 0.00 | - | 6 | 7 |
4.53 | 0.00 | - | 2 | 131 | 5.50 | 0.81 | 0.00 | - | 10 | 11 |
4.60 | +0.46 | +11.11% | 50 | 5,627 | 7.00 | 1.55 | 0.00 | - | 26 | 54 |
3.35 | +0.52 | +18.37% | 23 | 6,696 | 10.00 | 3.08 | 0.00 | - | 5 | 37 |
2.75 | +0.55 | +25.00% | 257 | 4,371 | 12.00 | - | - | - | - | - |
2.05 | +0.35 | +20.59% | 41 | 3,743 | 15.00 | - | - | - | - | - |
1.65 | +0.40 | +32.00% | 20 | 218 | 17.00 | - | - | - | - | - |
1.25 | +0.15 | +13.64% | 52 | 2,039 | 20.00 | - | - | - | - | - |