Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
9.73 | 0.00 | - | 1 | 2 | 0.50 | - | - | - | - | - |
5.33 | 0.00 | - | 1 | 12 | 1.00 | - | - | - | - | - |
8.50 | 0.00 | - | 5 | 2 | 1.50 | - | - | - | - | - |
7.42 | 0.00 | - | 1 | 160 | 2.00 | - | - | - | - | - |
6.90 | 0.00 | - | 1 | 2 | 2.50 | - | - | - | - | - |
6.20 | 0.00 | - | 20 | 56 | 3.00 | 1.21 | 0.00 | - | 10 | 100 |
6.00 | 0.00 | - | 2 | 659 | 3.50 | 0.55 | 0.00 | - | 5 | 1 |
5.75 | 0.00 | - | 2 | 1,121 | 4.00 | - | - | - | - | - |
5.80 | 0.00 | - | 1 | 72 | 4.50 | 2.72 | 0.00 | - | 4 | 4 |
5.30 | 0.00 | - | 1 | 224 | 5.00 | - | - | - | - | - |
4.00 | 0.00 | - | 3 | 169 | 5.50 | 1.00 | 0.00 | - | 1 | 1 |
4.90 | +0.40 | +8.89% | 332 | 20,442 | 7.00 | 1.80 | +0.03 | +1.69% | 13 | 3,344 |
3.69 | +0.09 | +2.50% | 1 | 7,550 | 10.00 | 4.10 | 0.00 | - | 15 | 132 |
2.98 | 0.00 | - | 5 | 513 | 12.00 | 5.00 | 0.00 | - | 1 | 2 |
2.70 | +0.34 | +14.41% | 10 | 2,484 | 15.00 | - | - | - | - | - |
1.95 | 0.00 | - | 7 | 136 | 17.00 | - | - | - | - | - |
2.00 | +0.15 | +8.11% | 184 | 3,752 | 20.00 | - | - | - | - | - |