Core Scientific, Inc. (CORZ)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:10.00
Opciones de compra
5 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | +0.20 | - | 325 | 258 | 2024-07-05 | 0.68 | +0.68 | - | - | 63 |
| 0.35 | +0.35 | - | 566 | 0 | 2024-07-12 | 0.90 | +0.90 | - | - | 3 |
| 0.45 | -0.35 | -43.75% | 1,250 | 18,335 | 2024-07-19 | 1.42 | +0.32 | +29.09% | 36 | 4,364 |
| 0.75 | +0.75 | - | 71 | 1 | 2024-08-02 | 1.60 | +1.60 | - | 10 | 0 |
| 1.15 | -0.27 | -19.01% | 26 | 497 | 2024-08-16 | 1.80 | +1.80 | - | - | 13 |
| 1.49 | -0.23 | -13.37% | 1,421 | 14,883 | 2024-09-20 | 2.45 | +0.24 | +10.86% | 1 | 833 |
| 1.80 | +1.80 | - | 2 | 0 | 2024-10-18 | - | - | - | - | - |
| 2.00 | +2.00 | - | - | 1 | 2024-11-15 | - | - | - | - | - |
| 2.15 | -0.40 | -15.69% | 23 | 790 | 2024-12-20 | 2.95 | +0.05 | +1.72% | 14 | 122 |
| 2.30 | -0.30 | -11.54% | 408 | 11,428 | 2025-01-17 | 2.89 | 0.00 | - | 420 | 2,031 |
| 2.69 | -0.25 | -8.50% | 7 | 6,604 | 2025-04-17 | 2.90 | 0.00 | - | 27 | 32 |
| 3.34 | -0.44 | -11.64% | 36 | 438 | 2025-12-19 | - | - | - | - | - |
| 3.30 | -0.20 | -5.71% | 167 | 7,382 | 2026-01-16 | 4.10 | +0.25 | +6.49% | 15 | 117 |
© 2024 Yahoo. Todos los derechos reservados.