Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.40 | +1.40 | - | 60 | 0 | 2024-07-05 | 0.07 | +0.07 | - | 100 | 0 |
1.45 | +1.45 | - | 10 | 0 | 2024-07-12 | - | - | - | - | - |
1.35 | -0.60 | -30.77% | 5 | 1,655 | 2024-07-19 | 0.30 | +0.03 | +11.11% | 313 | 10,622 |
- | - | - | - | - | 2024-07-26 | 0.30 | +0.30 | - | - | 3 |
1.86 | -0.29 | -13.49% | 6 | 52 | 2024-08-16 | 0.80 | +0.29 | +56.86% | 5 | 177 |
2.90 | +2.90 | - | 4 | 1 | 2024-11-15 | - | - | - | - | - |
3.20 | 0.00 | - | 13 | 287 | 2024-12-20 | 1.75 | +0.05 | +2.94% | 7 | 90 |
3.10 | -0.12 | -3.73% | 910 | 1,814 | 2025-01-17 | 1.70 | +0.20 | +13.33% | 1 | 22 |