Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 50.00 | 0.10 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 58 |
- | - | - | - | - | 60.00 | 0.55 | 0.00 | - | 3 | 5 |
16.35 | 0.00 | - | - | 1 | 65.00 | 0.35 | 0.00 | - | 10 | 30 |
12.20 | 0.00 | - | - | 12 | 67.50 | 0.55 | 0.00 | - | 2 | 69 |
9.70 | 0.00 | - | 1 | 11 | 70.00 | 0.70 | 0.00 | - | 2 | 787 |
7.90 | 0.00 | - | 2 | 5 | 72.50 | 0.85 | 0.00 | - | 5 | 43 |
6.80 | 0.00 | - | 4 | 48 | 75.00 | 1.60 | 0.00 | - | 1 | 431 |
4.30 | 0.00 | - | 2 | 291 | 77.50 | 2.45 | 0.00 | - | 1 | 368 |
3.10 | 0.00 | - | 1 | 306 | 80.00 | 3.50 | +0.60 | +20.69% | 28 | 448 |
1.90 | -0.30 | -13.64% | 1 | 1,123 | 82.50 | 5.65 | 0.00 | - | 2 | 133 |
1.40 | -0.10 | -6.67% | 5 | 3,222 | 85.00 | 6.70 | -0.50 | -6.94% | 2 | 124 |
0.80 | 0.00 | - | 16 | 184 | 87.50 | 9.40 | 0.00 | - | 1 | 1 |
0.30 | -0.20 | -40.00% | 4 | 3,222 | 90.00 | 9.20 | 0.00 | - | 1 | 1 |
0.25 | 0.00 | - | 1 | 349 | 92.50 | 5.80 | 0.00 | - | 50 | 0 |
0.19 | 0.00 | - | 12 | 561 | 95.00 | 12.00 | 0.00 | - | 2 | 1 |
0.10 | 0.00 | - | 6 | 42 | 97.50 | 11.30 | 0.00 | - | 1 | 3 |
0.45 | 0.00 | - | 4 | 97 | 100.00 | 13.00 | 0.00 | - | 12 | 2 |
0.15 | 0.00 | - | 2 | 38 | 105.00 | - | - | - | - | - |
0.65 | 0.00 | - | 3 | 20 | 110.00 | - | - | - | - | - |
0.17 | 0.00 | - | - | 1 | 115.00 | - | - | - | - | - |